Lo price, RM System dne 30.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.TACH. | 64.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 3 879 | 69 | ||||||
| ŠKODA DIESEL | 53.47 | -4.99% | 0 | 0 | 62.00 | +2.00% | 310 | 5 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| CHIRANA STRAŠNICE | 87.58 | -4.99% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 86.79 | +4.99% | 0 | 0 | 63.00 | 0.00% | 3 780 | 60 | ||||||
| MTH PRAHA | 60.02 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| FRIGERA | 90.00 | +4.91% | 5 580 | 62 | 65.00 | -9.00% | 455 | 7 | ||||||
| PRAZSKE SLUZBY | 52.80 | -4.98% | 10 560 | 200 | 65.00 | +1.00% | 5 395 | 83 | ||||||
| TRIZON | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 330 | 5 | ||||||
| TESLA SEZAM | 73.15 | -5.00% | 55 667 | 761 | 66.50 | +3.00% | 2 953 | 41 | ||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 67.20 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 700 | 25 | ||||||
| STS ŠUMPERK | 57.00 | +3.63% | 1 596 | 28 | 68.50 | -5.00% | 5 754 | 84 | ||||||
| TESLA KARLÍN | 63.18 | -4.99% | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||
| FERRUM | 75.32 | +4.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| OSPAP VELKOOBCH.P. | 46.32 | +4.98% | 648 | 14 | 70.00 | 0.00% | 70 | 1 | ||||||
| ŠMERAL BRNO | 52.50 | +5.00% | 1 208 | 23 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| TECH.INŽ.ÚSTAV NER | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 2 310 | 33 | ||||||
| AUTOMOT | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
| ||||||||||||||
