Top volume, RM System dne 30.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 460.00 | +2.22% | 52 440 | 114 | 440.50 | +2.00% | 78 314 | 178 | ||||||
| MORSLEZS.TEPLÁRNY | 615.00 | +0.81% | 393 600 | 640 | 600.00 | +2.00% | 76 800 | 128 | ||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | +0.26% | 257 175 | 135 | 1 861.00 | -1.00% | 76 081 | 41 | ||||||
| ČEZ 2 | 795.00 | -0.62% | 784 665 | 987 | 776.00 | -3.00% | 67 861 | 90 | ||||||
| ARCELORMITTAL | 216.00 | -4.84% | 321 192 | 1 487 | 210.00 | -2.00% | 66 167 | 318 | ||||||
| TOMA | 200.00 | 0.00% | 151 800 | 759 | 196.00 | -3.00% | 64 808 | 325 | ||||||
| IP BANKA | 2 000.00 | 0.00% | 294 000 | 147 | 2 011.00 | -3.00% | 63 954 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -2.51% | 460 660 | 1 486 | 301.00 | 0.00% | 63 205 | 211 | ||||||
| ŠTI HOLDING | 151.00 | 0.00% | 37 448 | 248 | 150.00 | 0.00% | 58 800 | 392 | ||||||
| ČEZ | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
| AVE SB.SUROVINY | 542.00 | +4.83% | 0 | 0 | 650.00 | +4.00% | 57 848 | 80 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 330.00 | +1.00% | 57 525 | 177 | ||||||||
| ALIACHEM | 740.00 | 0.00% | 411 440 | 556 | 700.00 | -1.00% | 57 268 | 80 | ||||||
| VODNÍ STAVBY | 1 265.00 | -4.88% | 361 790 | 286 | 1 140.50 | 0.00% | 56 529 | 47 | ||||||
| RIF | 400.00 | -2.43% | 472 400 | 1 181 | 407.00 | 0.00% | 51 999 | 125 | ||||||
| MILO OLOMOUC | 1 180.00 | 0.00% | 660 800 | 560 | 1 130.50 | 0.00% | 51 751 | 46 | ||||||
| ČSAD OSTRAVA | 125.00 | 0.00% | 1 500 | 12 | 130.00 | +8.00% | 51 610 | 397 | ||||||
| SM ENERGETIKA | 1 205.00 | -3.21% | 296 430 | 246 | 1 180.00 | -3.00% | 50 630 | 44 | ||||||
| SKLO UNION TEPLICE | 339.00 | -1.16% | 190 857 | 563 | 327.00 | -1.00% | 50 211 | 151 | ||||||
| KUPONINVEST | 240.00 | +4.00% | 48 916 | 208 | ||||||||||
| ||||||||||||||
