The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAB.CUKR.BEŘKOV. | 58.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERRONIC | 44.17 | +4.99% | 1 767 | 40 | -10.00% | 0 | 0 | |||||||
| ZVU | 406.00 | -4.91% | 58 464 | 144 | 380.00 | -10.00% | 1 140 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 490.00 | -4.85% | 2 940 | 6 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 192.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGEO | 46.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIOPTRA | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| HIKOR PÍSEK | 983.00 | +4.90% | 61 929 | 63 | 830.00 | -10.00% | 3 314 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 180.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 175.53 | +4.99% | 0 | 0 | 281.00 | -10.00% | 20 513 | 73 | ||||||
| JESDREV JESENÍK | 292.00 | +4.65% | 29 200 | 100 | -10.00% | 0 | 0 | |||||||
| IS LINH ART | 317.00 | -10.00% | 3 170 | 10 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 69.69 | -4.98% | 48 156 | 691 | -10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 129.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOREPARIN | 76.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 104.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
