The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPAP VELKOOBCH.P. | 46.32 | +4.98% | 648 | 14 | 70.00 | 0.00% | 70 | 1 | ||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
VOD.A KAN.PARDUBIC | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||||
TESLA VACUUM | 19.00 | -5.00% | 2 223 | 117 | 19.00 | -5.00% | 95 | 5 | ||||||
BMT | 51.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
CHIRANA STRAŠNICE | 87.58 | -4.99% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
ROMO FULNEK | 165.37 | +4.99% | 10 584 | 64 | 128.00 | -9.00% | 128 | 1 | ||||||
JATKY PLZEŇ | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
ROUČKA SLATINA | 65.17 | 0.00% | 0 | 0 | 77.50 | -3.00% | 155 | 2 | ||||||
KOH-I-NOOR PRAHA | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
TOS SVITAVY | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||||
STAV. ZÁV. OLEŠOV. | 210.00 | +5.00% | 39 060 | 186 | 180.00 | +4.00% | 180 | 1 | ||||||
LACRUM BRNO | 260.00 | 0.00% | 6 760 | 26 | 190.00 | 0.00% | 190 | 1 | ||||||
PRECIOSA-LUSTRY | 193.80 | -5.00% | 0 | 0 | 214.00 | -3.00% | 214 | 1 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 65.00 | +2.20% | 1 560 | 24 | 57.00 | -7.00% | 228 | 4 | ||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 40.50 | -2.00% | 243 | 6 | ||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
TRIOLA | 173.63 | +4.99% | 0 | 0 | 134.00 | -4.00% | 268 | 2 | ||||||
TOSTA | 40.00 | -4.30% | 5 160 | 129 | 45.00 | 0.00% | 270 | 6 | ||||||
|