The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
| BESKYDSKÁ STAVEBNÍ | 324.00 | +4.85% | 324 | 1 | -10.00% | 0 | 0 | |||||||
| INOVA | 324.00 | -4.98% | 324 | 1 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 290.00 | 0.00% | 1 290 | 1 | +1.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 770.00 | +1.04% | 770 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| PIVOV.VRATISLAVICE | 900.00 | +0.89% | 900 | 1 | 840.00 | -1.00% | 840 | 1 | ||||||
| VÚHŽ | 119.00 | +0.42% | 119 | 1 | -4.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 43.60 | +3.80% | 87 | 2 | -5.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
| VOD.A KAN.K.VARY | 126.71 | -4.99% | 253 | 2 | +5.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
| PAVUS PRAHA | 110.00 | -3.82% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | 0.00% | 226 | 2 | -5.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 154.33 | -4.99% | 309 | 2 | -5.00% | 0 | 0 | |||||||
| NATURAMYL | 360.00 | +0.55% | 720 | 2 | 350.00 | +9.00% | 1 400 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.00 | 0.00% | 260 | 2 | -5.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.56 | +4.99% | 347 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 920.00 | -3.15% | 1 840 | 2 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
