The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +35.00% | 11 934 | 3 978 | ||||||||||
| RENTIÉRSKÝ HOLDING | 151.44 | -4.99% | 3 029 | 20 | +31.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 38.37 | -4.97% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 51.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 243.00 | +0.82% | 4 617 | 19 | +22.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 300.00 | +3.44% | 19 500 | 65 | +20.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 997.00 | +4.94% | 299 100 | 300 | +15.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 76.81 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 765.00 | +0.56% | 54 715 | 31 | +13.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
| BENAR | 99.00 | -1.98% | 22 176 | 224 | +12.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 156.35 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVIMO | 221.00 | 0.00% | 8 840 | 40 | +10.00% | 0 | 0 | |||||||
| STAVIVA | 115.01 | -3.99% | 2 875 | 25 | +10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 336.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 148.69 | +4.99% | 0 | 0 | 228.00 | +10.00% | 2 964 | 13 | ||||||
| VET.ASAN.ÚS.TIŠICE | 63.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 96.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
