Top number of shares per day, The Prague Stock Exchange dne 30.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 220.00 | 0.00% | 71 940 | 327 | 212.30 | +2.31% | 37 273 | 176 | ||||||
| TONAK | 79.40 | -0.75% | 24 296 | 306 | 70.00 | +9.40% | 4 130 | 59 | ||||||
| ALPHA-EFFECT | 707.00 | -0.42% | 212 807 | 301 | 703.10 | +0.17% | 306 708 | 436 | ||||||
| PRECIOSA-LUSTRY | 50.77 | +4.98% | 15 231 | 300 | 44.90 | +9.51% | 8 082 | 180 | ||||||
| ČMD | 76.00 | -5.00% | 21 660 | 285 | 72.20 | -7.51% | 2 810 | 39 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | -3.97% | 25 662 | 282 | 90.00 | -2.47% | 35 907 | 399 | ||||||
| IF OBCHODU | 457.00 | +0.43% | 127 960 | 280 | 454.00 | -0.60% | 35 715 | 79 | ||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | -0.38% | 145 116 | 278 | 514.30 | -1.53% | 122 632 | 238 | ||||||
| IF BOHATSTVÍ | 654.00 | +0.77% | 171 348 | 262 | 646.00 | +0.83% | 132 103 | 205 | ||||||
| KRÁLOVOPOLSKÁ | 142.00 | +4.01% | 35 926 | 253 | 135.30 | -0.03% | 2 165 | 16 | ||||||
| PIVOVARY BOH.PRAHA | 109.40 | -2.32% | 26 365 | 241 | 0.00% | 0 | ||||||||
| SPOLANA | 146.10 | +0.06% | 34 626 | 237 | 127.20 | -4.45% | 2 698 | 20 | ||||||
| THESAURUS | 438.00 | 0.00% | 102 930 | 235 | 434.50 | +1.64% | 39 006 | 90 | ||||||
| ČESKÉ RADIOKOMUN. | 4 085.00 | 0.00% | 943 635 | 231 | 4 020.10 | +1.36% | 84 493 | 21 | ||||||
| SVIT ZLÍN | 46.30 | +4.98% | 10 047 | 217 | 43.00 | +1.12% | 3 630 | 84 | ||||||
| ČS.PLAVBA LABSKÁ | 259.00 | 0.00% | 55 685 | 215 | 238.10 | -2.96% | 57 751 | 242 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 8 815 | 205 | 39.20 | -3.68% | 392 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +3.01% | 130 000 | 200 | -7.48% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 57.27 | +4.98% | 11 454 | 200 | 50.00 | +8.60% | 12 650 | 253 | ||||||
| K.S.I.O.-1.PF | 16.00 | +1.78% | 3 200 | 200 | 17.90 | -0.28% | 7 080 | 400 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.00 | +3.03% | 6 732 | 198 | +2.53% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 586.00 | +0.86% | 113 684 | 194 | 578.40 | -0.34% | 32 658 | 57 | ||||||
| BOHEMIA CRYS.GROUP | 80.00 | +1.72% | 14 800 | 185 | 84.00 | -5.04% | 11 429 | 143 | ||||||
| TESLA SEZAM | 325.00 | +0.61% | 59 150 | 182 | +7.10% | 0 | ||||||||
| PLOMA | 33.32 | -4.99% | 5 898 | 177 | 45.00 | -4.88% | 5 400 | 120 | ||||||
| ČZ STRAKONICE | 58.90 | -5.00% | 9 895 | 168 | 63.20 | -3.21% | 5 992 | 91 | ||||||
| POZEM.ST.OLOMOUC | 14.65 | -4.68% | 2 344 | 160 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 45.00 | 0.00% | 7 200 | 160 | 36.00 | -2.50% | 936 | 24 | ||||||
| FOND UNIVERSUM | 775.00 | 0.00% | 117 800 | 152 | ||||||||||
| MORAVSKOSLEZ. UPF | 673.00 | +0.44% | 100 950 | 150 | 670.00 | +0.65% | 140 750 | 211 | ||||||
| ČESKÁ ZBROJOVKA | 1 915.00 | +0.10% | 277 675 | 145 | 1 900.00 | +0.24% | 51 148 | 27 | ||||||
| O2 C.R. | 3 400.00 | -0.43% | 489 600 | 144 | 3 256.00 | +0.77% | 746 609 | 220 | ||||||
| ŽĎAS | 475.00 | -4.23% | 67 925 | 143 | 430.10 | -1.63% | 7 516 | 16 | ||||||
| BOHEMIA VENTURE | 94.00 | -0.12% | 12 972 | 138 | 94.00 | -0.32% | 10 390 | 109 | ||||||
| HOLCIM ČESKO | 380.00 | 0.00% | 51 300 | 135 | 375.00 | -0.38% | 25 770 | 71 | ||||||
| THRALL VAGONKA ST. | 61.13 | -4.63% | 8 191 | 134 | 64.30 | -1.74% | 3 082 | 48 | ||||||
| ASSIDOMÄN SEPAP | 1 230.00 | +0.40% | 159 900 | 130 | 1 205.00 | +1.99% | 50 855 | 42 | ||||||
| ZBROJOVKA BRNO | 76.30 | 0.00% | 9 538 | 125 | -0.06% | 0 | ||||||||
| ZETOR | 52.00 | +1.36% | 6 344 | 122 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 106.83 | -4.99% | 12 713 | 119 | 100.10 | +2.06% | 3 615 | 35 | ||||||
| VODNÍ STAVBY | 801.00 | -4.98% | 94 518 | 118 | 775.00 | -2.46% | 11 661 | 15 | ||||||
| TOMA | 26.94 | -4.97% | 3 179 | 118 | 29.50 | +5.05% | 384 | 13 | ||||||
| MADETA | 322.00 | +4.54% | 36 708 | 114 | +5.23% | 0 | ||||||||
| ČEZ 2 | 697.00 | -2.10% | 76 670 | 110 | 700.60 | -0.71% | 136 437 | 192 | ||||||
| EUROVIA CS | 830.00 | -3.48% | 91 300 | 110 | -0.69% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 450.00 | 0.00% | 48 150 | 107 | 450.00 | +4.33% | 24 002 | 54 | ||||||
| PROSPERITA IF | 155.60 | 0.00% | 16 649 | 107 | 157.00 | -1.17% | 109 521 | 688 | ||||||
| CEMENT BOHEMIA PHA | 330.00 | +3.12% | 34 650 | 105 | 330.00 | +7.61% | 16 143 | 50 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 19 760 | 104 | 163.80 | +0.69% | 7 146 | 40 | ||||||
| MORAVIA GLASS | 43.53 | +4.99% | 4 353 | 100 | +1.78% | 0 | ||||||||
| PARAMO | 645.00 | 0.00% | 64 500 | 100 | 614.40 | +1.61% | 3 686 | 6 | ||||||
| METROSTAV | 2 100.00 | +5.00% | 210 000 | 100 | 1 920.00 | -5.73% | 19 200 | 10 | ||||||
| PRAG REAL VYSOČANY | 141.23 | +4.99% | 14 123 | 100 | +3.05% | 0 | ||||||||
| KERAMIKA HOB | 2 650.00 | +0.34% | 265 000 | 100 | 2 600.00 | -0.97% | 66 736 | 26 | ||||||
| ČSAD OSTRAVA | 85.50 | -3.34% | 8 550 | 100 | +2.63% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.30 | +0.73% | 1 230 | 100 | 12.00 | +2.82% | 3 600 | 300 | ||||||
| RAKO | 1 491.00 | 0.00% | 146 118 | 98 | 1 490.00 | -0.41% | 19 032 | 13 | ||||||
| PRAŽSKÁ TEPLÁREN. | 930.00 | +4.96% | 89 280 | 96 | -1.73% | 0 | ||||||||
| ČKD DUKLA PRAHA | 41.00 | -4.09% | 3 936 | 96 | 41.10 | 0.00% | 3 863 | 94 | ||||||
| ČKD DOPR.SYSTÉMY | 80.85 | +5.00% | 7 681 | 95 | -3.84% | 0 | ||||||||
| ||||||||||||||
