Top number of shares per day, RM System dne 30.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 57.27 | +4.98% | 11 454 | 200 | 50.00 | +8.60% | 12 650 | 253 | ||||||
| ČS.PLAVBA LABSKÁ | 259.00 | 0.00% | 55 685 | 215 | 238.10 | -2.96% | 57 751 | 242 | ||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | -0.38% | 145 116 | 278 | 514.30 | -1.53% | 122 632 | 238 | ||||||
| ARCELORMITTAL | 435.00 | +1.16% | 217 500 | 500 | 435.60 | +3.10% | 95 545 | 221 | ||||||
| O2 C.R. | 3 400.00 | -0.43% | 489 600 | 144 | 3 256.00 | +0.77% | 746 609 | 220 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 137.00 | -2.90% | 148 097 | 1 081 | 139.00 | -1.98% | 29 865 | 216 | ||||||
| MORAVSKOSLEZ. UPF | 673.00 | +0.44% | 100 950 | 150 | 670.00 | +0.65% | 140 750 | 211 | ||||||
| CIMEX KONCERN | 90.00 | -0.60% | 18 788 | 210 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 460.00 | +2.22% | 353 280 | 768 | 451.00 | +0.64% | 93 677 | 208 | ||||||
| IF BOHATSTVÍ | 654.00 | +0.77% | 171 348 | 262 | 646.00 | +0.83% | 132 103 | 205 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 251 550 | 387 | 633.40 | +2.05% | 131 911 | 205 | ||||||
| UNIRELEX | 2.10 | -4.97% | 0 | 0 | 1.40 | -16.16% | 280 | 200 | ||||||
| RADEGAST PF | 211.00 | +0.47% | 10 550 | 50 | 206.00 | +2.53% | 41 465 | 200 | ||||||
| IH MOSKVA ZLÍN | 59.00 | -2.67% | 12 653 | 200 | ||||||||||
| ALIACHEM | 180.00 | +0.55% | 614 340 | 3 413 | 180.00 | -1.03% | 35 266 | 196 | ||||||
| ČEZ 2 | 697.00 | -2.10% | 76 670 | 110 | 700.60 | -0.71% | 136 437 | 192 | ||||||
| ŠTI HOLDING | 380.00 | 0.00% | 15 200 | 40 | 380.00 | +0.64% | 71 200 | 188 | ||||||
| FORT KAPITÁL BRNO | 47.50 | +1.07% | 9 200 | 185 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 300.00 | +3.60% | 59 310 | 184 | ||||||||||
| TESLA VACUUM | 2.00 | -20.00% | 362 | 181 | ||||||||||
| PRECIOSA-LUSTRY | 50.77 | +4.98% | 15 231 | 300 | 44.90 | +9.51% | 8 082 | 180 | ||||||
| PIVOV.LOUNY | 78.00 | 0.00% | 14 040 | 180 | ||||||||||
| ZEMAP - INVEST | 63.30 | -2.58% | 11 142 | 180 | ||||||||||
| VÝBĚROVÝ IPF | 52.70 | +0.90% | 9 374 | 179 | ||||||||||
| PF PROSPERITY 1.IN | 145.56 | +0.31% | 87 336 | 600 | 142.00 | +1.88% | 25 954 | 179 | ||||||
| PRAŽSKÉ PIVOVARY | 220.00 | 0.00% | 71 940 | 327 | 212.30 | +2.31% | 37 273 | 176 | ||||||
| AVIA | 362.00 | +2.54% | 362 000 | 1 000 | 350.00 | -2.26% | 57 564 | 169 | ||||||
| B.G.M. HOLDING | 55.00 | -1.14% | 8 602 | 166 | ||||||||||
| AKRO OPF PROG.SPOL | 26.00 | +8.47% | 4 268 | 165 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 265.00 | -4.67% | 0 | 0 | 247.00 | -9.39% | 40 497 | 163 | ||||||
| KVANTO IPF | 217.00 | +2.84% | 73 129 | 337 | 213.10 | +0.01% | 34 098 | 162 | ||||||
| CONSUS IF | 27.00 | -8.16% | 4 320 | 160 | ||||||||||
| ČEZ | 895.00 | 0.00% | 3 145 365 | 3 515 | 891.00 | -0.98% | 138 721 | 156 | ||||||
| KUPONINVEST | 138.50 | +6.80% | 22 590 | 150 | ||||||||||
| YSE-PROFIT | 148.00 | -2.31% | 22 200 | 150 | ||||||||||
| IF ČEMONIF | 210.00 | +2.33% | 30 290 | 148 | ||||||||||
| KAUČUK GROUP | 1 260.00 | -0.23% | 3 516 660 | 2 791 | 1 222.50 | -2.04% | 189 308 | 146 | ||||||
| SLOVÁCKÝ IF | 131.50 | +0.87% | 19 336 | 146 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.00 | +1.72% | 14 800 | 185 | 84.00 | -5.04% | 11 429 | 143 | ||||||
| PF MAJETKU 1.IN | 114.30 | -0.60% | 1 715 | 15 | 113.50 | +0.09% | 15 964 | 141 | ||||||
| INV.FOND ¬ECHY | 45.90 | -1.10% | 6 258 | 140 | ||||||||||
| CIMEX KONCERN | 33.00 | +4.76% | 4 620 | 140 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 493.00 | +1.02% | 539 342 | 1 094 | 475.10 | +0.12% | 67 478 | 139 | ||||||
| SLAVIE HOLDING | 121.00 | -6.36% | 16 810 | 135 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | +2.87% | 158 236 | 442 | 354.30 | +0.26% | 47 540 | 135 | ||||||
| IF SKPM | 145.00 | +8.91% | 18 932 | 131 | ||||||||||
| PRO INVEST | 18.00 | -0.94% | 2 190 | 130 | ||||||||||
| TREND V.I.F. PRAHA | 52.30 | -4.99% | 0 | 0 | 50.60 | -2.01% | 6 467 | 129 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 906 | 126 | ||||||
| PLOMA | 33.32 | -4.99% | 5 898 | 177 | 45.00 | -4.88% | 5 400 | 120 | ||||||
| PRAŽ.SIL.A VOD.ST. | 90.00 | -0.26% | 10 503 | 117 | ||||||||||
| CHEMOFOND | 390.00 | 0.00% | 11 700 | 30 | 376.00 | -1.66% | 43 514 | 116 | ||||||
| LÉČIVA PRAHA | 2 064.00 | -4.97% | 1 415 904 | 686 | 2 033.70 | -3.86% | 245 001 | 115 | ||||||
| EXPANDIA VÝNOS. PF | 2 155.50 | -1.65% | 254 089 | 115 | ||||||||||
| GUMOTEX | 41.83 | +4.99% | 0 | 0 | 60.00 | +9.09% | 6 840 | 114 | ||||||
| INV.SPOL.RENTIA | 75.00 | +2.54% | 8 040 | 112 | ||||||||||
| TRANSPORTA CHRUDIM | 43.99 | 0.00% | 0 | 0 | 45.00 | +7.73% | 4 815 | 109 | ||||||
| BOHEMIA VENTURE | 94.00 | -0.12% | 12 972 | 138 | 94.00 | -0.32% | 10 390 | 109 | ||||||
| RAIFFEISEN ALFA IF | 133.00 | -8.04% | 13 789 | 102 | ||||||||||
| JABLON.BIZUTER. IS | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| ||||||||||||||
