The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 47.88 | +5.00% | 958 | 20 | 50.50 | +4.77% | 152 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 80.85 | +5.00% | 7 681 | 95 | -3.84% | 0 | ||||||||
| SPOFA | 179.55 | +5.00% | 718 | 4 | +5.00% | 0 | ||||||||
| JANKA | 70.56 | +5.00% | 2 964 | 42 | 69.80 | +2.64% | 1 675 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.85 | +5.00% | 5 094 | 63 | 52.10 | 0.00% | 521 | 10 | ||||||
| METROSTAV | 2 100.00 | +5.00% | 210 000 | 100 | 1 920.00 | -5.73% | 19 200 | 10 | ||||||
| GRANDHOTEL PUPP | 137.55 | +5.00% | 0 | 0 | 154.00 | -9.94% | 616 | 4 | ||||||
| ELEKTROPORC.LOUNY | 108.15 | +5.00% | 0 | 0 | +9.10% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 2 793.00 | +5.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 78.75 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LESY Č. KRUMLOV | 65.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 121.54 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
| SČ INVESTORSKÁ | 38.47 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
| GUMOTEX | 41.83 | +4.99% | 0 | 0 | 60.00 | +9.09% | 6 840 | 114 | ||||||
| PREFA PARDUBICE | 88.30 | +4.99% | 1 678 | 19 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 135.42 | +4.99% | 0 | 0 | 132.00 | -4.49% | 1 212 | 9 | ||||||
| FASÁDOSTAV PRAHA | 85.57 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
| OFT HOLDING PRAHA | 103.16 | +4.99% | 1 032 | 10 | +2.18% | 0 | ||||||||
| MORAVIA GLASS | 43.53 | +4.99% | 4 353 | 100 | +1.78% | 0 | ||||||||
| HACAR | 146.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 175.66 | +4.99% | 0 | 0 | 192.00 | -8.17% | 9 216 | 48 | ||||||
| PRAG REAL VYSOČANY | 141.23 | +4.99% | 14 123 | 100 | +3.05% | 0 | ||||||||
| STAVOSTROJ | 36.57 | +4.99% | 0 | 0 | 30.50 | -0.97% | 305 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 81.96 | +4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| MITOP MIMOŇ | 62.66 | +4.99% | 0 | 0 | +4.18% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 162.50 | +4.99% | 0 | 0 | 176.00 | 0.00% | 4 928 | 28 | ||||||
| JITEX PÍSEK | 84.57 | +4.99% | 7 358 | 87 | 73.70 | +3.65% | 884 | 12 | ||||||
| CINEMART | 105.59 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
| JLV | 205.00 | +4.99% | 0 | 0 | +9.36% | 0 | ||||||||
| HOTEL PANORAMA | 74.81 | +4.99% | 0 | 0 | 83.10 | 0.00% | 914 | 11 | ||||||
| NEALKO OLOMOUC | 46.30 | +4.98% | 0 | 0 | 41.70 | -7.33% | 83 | 2 | ||||||
| KOVONA KARVINÁ | 36.84 | +4.98% | 921 | 25 | +21.37% | 0 | ||||||||
| ŠKODA LIAZ | 78.27 | +4.98% | 4 618 | 59 | 71.00 | 0.00% | 497 | 7 | ||||||
| MINERVA BOSKOVICE | 69.45 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 57.27 | +4.98% | 11 454 | 200 | 50.00 | +8.60% | 12 650 | 253 | ||||||
| PALABA SLANÝ | 62.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 50.77 | +4.98% | 15 231 | 300 | 44.90 | +9.51% | 8 082 | 180 | ||||||
| SVIT ZLÍN | 46.30 | +4.98% | 10 047 | 217 | 43.00 | +1.12% | 3 630 | 84 | ||||||
| KUNZ HRANICE | 19.40 | +4.97% | 679 | 35 | +6.93% | 0 | ||||||||
| TRANZA | 26.82 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 930.00 | +4.96% | 89 280 | 96 | -1.73% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | +4.95% | 0 | 0 | 2 302.00 | -3.45% | 2 302 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
| SKLO BOHEMIA | 724.00 | +4.92% | 0 | 0 | 588.60 | -7.54% | 4 106 | 7 | ||||||
| SETUZA | 1 175.00 | +4.91% | 665 050 | 566 | 1 160.00 | +5.44% | 84 416 | 73 | ||||||
| CUTISIN | 898.00 | +4.90% | 0 | 0 | 881.00 | -1.65% | 5 124 | 6 | ||||||
| LÁZNĚ LIBVERDA | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 474.00 | +4.86% | 0 | 0 | +0.06% | 0 | ||||||||
| SUBTERRA | 217.00 | +4.83% | 13 671 | 63 | 190.00 | +4.05% | 2 470 | 13 | ||||||
| ERGON | 369.00 | +4.82% | 0 | 0 | 354.00 | 0.00% | 1 770 | 5 | ||||||
| MSA | 326.00 | +4.82% | 0 | 0 | 550.00 | +6.27% | 221 022 | 395 | ||||||
| ELEKTRÁRNA KOLÍN | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.97 | +4.78% | 0 | 0 | 1.80 | -7.21% | 1 069 | 594 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 223.00 | +4.69% | 0 | 0 | -4.26% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 248.00 | +4.64% | 0 | 0 | 268.00 | +9.83% | 6 700 | 25 | ||||||
| ||||||||||||||
