The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | +10.00% | 0 | ||||||||||||
| STAVUS PŘÍBRAM | +10.00% | 0 | ||||||||||||
| LÁZNĚ VELICHOVKY | +10.00% | 0 | ||||||||||||
| JESAN ADOLFOVICE | +10.00% | 0 | ||||||||||||
| STAROROL.PORCELÁN | 44.00 | +10.00% | 264 | 6 | ||||||||||
| ČSAD BŘECLAV | +9.96% | 0 | ||||||||||||
| HOCHTIEF CZ A. S. | 242.00 | 0.00% | 0 | 0 | 267.00 | +9.95% | 2 136 | 8 | ||||||
| SIL.STAVITEL. PHA | +9.93% | 0 | ||||||||||||
| T STRING PARDUBICE | 184.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 248.00 | +4.64% | 0 | 0 | 268.00 | +9.83% | 6 700 | 25 | ||||||
| ZVVZ | 295.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
| LESY JINDŘ. HRADEC | +9.61% | 0 | ||||||||||||
| PRECIOSA-LUSTRY | 50.77 | +4.98% | 15 231 | 300 | 44.90 | +9.51% | 8 082 | 180 | ||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
| IPS SKANSKA | 189.00 | +1.61% | 480 024 | 2 548 | 198.00 | +9.50% | 2 772 | 14 | ||||||
| TILIA-LDS | 45.00 | +9.48% | 765 | 17 | ||||||||||
| VET ASSETS | 71.90 | -0.93% | 2 013 | 28 | 70.00 | +9.47% | 2 940 | 42 | ||||||
| ASPEKTA HOLDING | 92.71 | -4.99% | 0 | 0 | 49.00 | +9.44% | 931 | 19 | ||||||
| LARM | +9.43% | 0 | ||||||||||||
| ||||||||||||||
