Hi price, RM System dne 30.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 96.50 | 0.00% | 0 | 0 | 8 589.40 | -10.42% | 94 483 | 11 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | -1.29% | 387 600 | 51 | 7 273.00 | -4.38% | 14 546 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 4 250.00 | +1.19% | 114 750 | 27 | 4 204.20 | -4.27% | 37 647 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 4 085.00 | 0.00% | 943 635 | 231 | 4 020.10 | +1.36% | 84 493 | 21 | ||||||
| ČOKOLÁDOVNY | 3 960.00 | -1.00% | 134 640 | 34 | 3 912.00 | -4.11% | 64 265 | 17 | ||||||
| PIVOVAR RADEGAST | 3 531.00 | +1.99% | 31 779 | 9 | 3 649.00 | -2.69% | 63 981 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -3.19% | 226 800 | 63 | 3 440.00 | -0.63% | 10 320 | 3 | ||||||
| O2 C.R. | 3 400.00 | -0.43% | 489 600 | 144 | 3 256.00 | +0.77% | 746 609 | 220 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 34 000 | 10 | 3 187.50 | -5.16% | 3 188 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 085.00 | +0.48% | 98 720 | 32 | 3 030.00 | -0.73% | 27 250 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | +2.43% | 15 900 | 6 | 2 800.00 | +4.28% | 5 600 | 2 | ||||||
| RMS MEZZANINE | 2 865.00 | +0.88% | 200 550 | 70 | 2 650.10 | -2.75% | 122 295 | 48 | ||||||
| KERAMIKA HOB | 2 650.00 | +0.34% | 265 000 | 100 | 2 600.00 | -0.97% | 66 736 | 26 | ||||||
| SM ENERGETIKA | 2 550.00 | +2.00% | 96 900 | 38 | 2 500.00 | -2.63% | 34 605 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | -2.04% | 57 600 | 24 | 2 360.00 | -0.61% | 9 440 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | +4.95% | 0 | 0 | 2 302.00 | -3.45% | 2 302 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 2 300.00 | +4.15% | 4 600 | 2 | ||||||
| DEZA | 2 225.00 | 0.00% | 0 | 0 | 2 250.00 | +0.02% | 17 933 | 8 | ||||||
| EXPANDIA VÝNOS. PF | 2 155.50 | -1.65% | 254 089 | 115 | ||||||||||
| ||||||||||||||
