Top volume, The Prague Stock Exchange dne 30.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 680.00 | -2.15% | 6 634 950 | 3 886 | 1 715.00 | -0.33% | 1 251 304 | 724 | ||||||
| IVAX - CR | 1 610.00 | +0.31% | 6 233 920 | 3 872 | 1 568.00 | -0.55% | 108 867 | 70 | ||||||
| RIF | 785.00 | +0.64% | 4 657 620 | 5 969 | 775.10 | -0.22% | 1 244 586 | 1 605 | ||||||
| KAUČUK GROUP | 1 260.00 | -0.23% | 3 516 660 | 2 791 | 1 222.50 | -2.04% | 189 308 | 146 | ||||||
| ČEZ | 895.00 | 0.00% | 3 145 365 | 3 515 | 891.00 | -0.98% | 138 721 | 156 | ||||||
| CHEMOPETROL GROUP | 1 145.00 | -1.71% | 1 840 288 | 1 648 | 1 110.10 | -2.14% | 381 339 | 328 | ||||||
| OKD | 152.00 | 0.00% | 1 713 496 | 11 273 | 146.90 | +0.23% | 250 164 | 1 687 | ||||||
| LÉČIVA PRAHA | 2 064.00 | -4.97% | 1 415 904 | 686 | 2 033.70 | -3.86% | 245 001 | 115 | ||||||
| KOMERČNÍ BANKA IF | 482.00 | -0.41% | 1 338 334 | 2 769 | 471.00 | +0.16% | 392 813 | 828 | ||||||
| BANKOVNÍ HOLDING | 1 292.00 | +0.15% | 1 033 600 | 800 | 1 275.00 | -0.45% | 423 491 | 333 | ||||||
| BANKOVNÍ HOLDING | 1 292.00 | +0.15% | 1 033 600 | 800 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 085.00 | 0.00% | 943 635 | 231 | 4 020.10 | +1.36% | 84 493 | 21 | ||||||
| SPIF ČESKÝ | 360.00 | +1.40% | 903 600 | 2 510 | 352.00 | -0.26% | 383 134 | 1 079 | ||||||
| SETUZA | 1 175.00 | +4.91% | 665 050 | 566 | 1 160.00 | +5.44% | 84 416 | 73 | ||||||
| SPIF VÝNOSOVÝ | 164.00 | +4.45% | 656 000 | 4 000 | 154.10 | +0.86% | 165 523 | 1 080 | ||||||
| ŠKODA | 970.00 | +0.51% | 636 435 | 659 | 970.70 | +2.59% | 290 496 | 300 | ||||||
| ALIACHEM | 180.00 | +0.55% | 614 340 | 3 413 | 180.00 | -1.03% | 35 266 | 196 | ||||||
| AGB, PODÍLOVÝ FOND | 710.00 | +0.56% | 582 910 | 821 | 685.70 | +0.22% | 188 247 | 268 | ||||||
| RENTIÉRSKÝ IF 1.IN | 493.00 | +1.02% | 539 342 | 1 094 | 475.10 | +0.12% | 67 478 | 139 | ||||||
| O2 C.R. | 3 400.00 | -0.43% | 489 600 | 144 | 3 256.00 | +0.77% | 746 609 | 220 | ||||||
| ||||||||||||||
