The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 801.00 | 0.00% | 801 | 1 | 770.10 | +1.74% | 3 070 | 4 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 450 | 1 | +0.15% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 380.00 | -0.50% | 2 760 | 2 | +0.73% | 0 | ||||||||
| BALÍRNY TCHIBO | 67.12 | 0.00% | 134 | 2 | 104.00 | +5.05% | 1 040 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 400 | 2 | -2.27% | 0 | ||||||||
| BVV BRNO | 2 300.00 | 0.00% | 4 600 | 2 | +6.15% | 0 | ||||||||
| ČKD PRAHA DIZ | 283.00 | 0.00% | 849 | 3 | +0.49% | 0 | ||||||||
| FAB | 2 375.00 | +4.48% | 7 125 | 3 | +5.78% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 55.00 | -1.78% | 220 | 4 | +7.30% | 0 | ||||||||
| ODKOLEK | 65.17 | -5.00% | 261 | 4 | 72.60 | +2.10% | 726 | 10 | ||||||
| SILON | 41.00 | 0.00% | 164 | 4 | +2.50% | 0 | ||||||||
| SPOFA | 179.55 | +5.00% | 718 | 4 | +5.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 41 831 | 4 | 0.00% | 0 | ||||||||
| TRIOLA | 225.00 | +1.35% | 900 | 4 | +3.17% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
| CHEMAPOL GROUP PHA | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||
| KOVOHUTĚ PŘÍBRAM | 172.00 | 0.00% | 860 | 5 | 171.10 | 0.00% | 4 106 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 2 300.00 | +4.15% | 4 600 | 2 | ||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 720 | 6 | -6.58% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 540 | 6 | -2.55% | 0 | ||||||||
| ||||||||||||||
