The Prague Stock Exchange and RM-System - daily results dne 30.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 80.85 | +5.00% | 7 681 | 95 | -3.84% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 108.15 | +5.00% | 0 | 0 | +9.10% | 0 | ||||||||
| GRANDHOTEL PUPP | 137.55 | +5.00% | 0 | 0 | 154.00 | -9.94% | 616 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 47.88 | +5.00% | 958 | 20 | 50.50 | +4.77% | 152 | 3 | ||||||
| HARV.SPOL.CONTRAR | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 70.56 | +5.00% | 2 964 | 42 | 69.80 | +2.64% | 1 675 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.85 | +5.00% | 5 094 | 63 | 52.10 | 0.00% | 521 | 10 | ||||||
| METROSTAV | 2 100.00 | +5.00% | 210 000 | 100 | 1 920.00 | -5.73% | 19 200 | 10 | ||||||
| METALŠROT TLUMAČOV | 78.75 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 2 793.00 | +5.00% | 0 | 0 | ||||||||||
| SPOFA | 179.55 | +5.00% | 718 | 4 | +5.00% | 0 | ||||||||
| VÍNO MIKULOV | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 36.57 | +4.99% | 0 | 0 | 30.50 | -0.97% | 305 | 10 | ||||||
| SČ INVESTORSKÁ | 38.47 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
| PRAG REAL VYSOČANY | 141.23 | +4.99% | 14 123 | 100 | +3.05% | 0 | ||||||||
| PREFA PARDUBICE | 88.30 | +4.99% | 1 678 | 19 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 103.16 | +4.99% | 1 032 | 10 | +2.18% | 0 | ||||||||
| CINEMART | 105.59 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
| MITOP MIMOŇ | 62.66 | +4.99% | 0 | 0 | +4.18% | 0 | ||||||||
| ||||||||||||||
