Hi price, The Prague Stock Exchange dne 30.6.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.22 | 0.00% | 0 | 0 | 4.20 | +0.47% | 71 089 | 16 893 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 11.38 | -4.92% | 24 934 | 2 191 | 10.50 | -0.64% | 49 555 | 4 630 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 0 | 0 | 15.00 | -2.06% | 66 346 | 4 233 | ||||||
ZBROJOVKA VSETÍN | 16.25 | 0.00% | 0 | 0 | 18.10 | -2.05% | 2 627 | 149 | ||||||
TIBA | 16.60 | 0.00% | 0 | 0 | 17.60 | -1.30% | 2 450 | 141 | ||||||
PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | +21.81% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
TEREOS TTD | 23.42 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
TEXTILANA | 24.15 | 0.00% | 0 | 0 | 23.10 | +4.52% | 1 016 | 44 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | -2.79% | 0 | 0 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 0 | 0 | 26.60 | +0.56% | 3 392 | 128 | ||||||
IF PRO PROSPE PRŮM | 26.53 | +4.98% | 42 448 | 1 600 | 27.00 | +0.80% | 30 434 | 1 216 | ||||||
AERO HOLDING | 28.70 | 0.00% | 19 229 | 670 | 28.50 | +2.33% | 14 678 | 515 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -51.13% | 0 | 0 | ||||||
AGS JIČÍN | 32.33 | 0.00% | 0 | 0 | 38.50 | +0.87% | 3 099 | 81 | ||||||
FERONA | 33.00 | 0.00% | 0 | 0 | 33.50 | -5.05% | 2 051 | 60 | ||||||
ZETOR | 33.60 | 0.00% | 3 360 | 100 | 0.00 | +1.82% | 0 | 0 | ||||||
ŠKODA LIAZ | 34.00 | 0.00% | 0 | 0 | 33.00 | -6.98% | 914 | 28 | ||||||
SVIT ZLÍN | 34.00 | -2.85% | 952 | 28 | 34.20 | +1.66% | 5 948 | 174 | ||||||
JITONA | 34.67 | 0.00% | 0 | 0 | 46.40 | +1.15% | 928 | 20 | ||||||
TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 0 | 0 | 30.00 | -3.84% | 5 112 | 169 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.60 | -0.88% | 1 376 | 34 | ||||||
BOPO | 37.00 | 0.00% | 0 | 0 | 40.00 | -25.00% | 874 | 22 | ||||||
JITEX PÍSEK | 38.00 | 0.00% | 1 900 | 50 | 0.00 | -0.54% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 38.32 | 0.00% | 0 | 0 | 0.00 | +4.39% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
TESLA LANŠKROUN | 38.55 | 0.00% | 0 | 0 | 36.10 | +1.97% | 1 300 | 36 | ||||||
MEOPTA PŘEROV | 40.20 | +3.71% | 683 | 17 | 46.00 | -2.12% | 966 | 21 | ||||||
SLEZAN FRÝDEK-MÍS. | 42.05 | -4.99% | 4 205 | 100 | 42.30 | -0.65% | 761 | 18 | ||||||
KARLOVAR. PORCELÁN | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 44.80 | -4.98% | 2 778 | 62 | 45.00 | +1.12% | 1 800 | 40 | ||||||
TREND V.I.F. PRAHA | 46.00 | +1.92% | 2 760 | 60 | 47.30 | +0.27% | 14 033 | 294 | ||||||
BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 732 | 36 | ||||||
ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 48.80 | -3.43% | 2 294 | 48 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
OMNIPOL | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 51.00 | +1.97% | 153 | 3 | 50.00 | 0.00% | 900 | 18 | ||||||
XAVEROV | 51.82 | +4.98% | 0 | 0 | 0.00 | -10.94% | 0 | 0 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
TOMA | 55.00 | 0.00% | 10 285 | 187 | 53.00 | +4.75% | 14 671 | 275 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
ČMD | 57.00 | +2.70% | 8 949 | 157 | 53.00 | -0.05% | 8 250 | 156 | ||||||
PŘEROVSKÉ STROJÍR. | 58.66 | 0.00% | 0 | 0 | 60.00 | +6.96% | 23 763 | 380 | ||||||
ČETRANS ÚSTÍ N.L. | 59.57 | +4.98% | 0 | 0 | 75.00 | +8.69% | 3 450 | 46 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 60.19 | 0.00% | 0 | 0 | 60.00 | -9.09% | 2 400 | 40 | ||||||
JÄKL KARVINÁ | 60.29 | -4.99% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
SIGMA LUTÍN | 60.99 | 0.00% | 3 903 | 64 | 74.90 | -9.10% | 10 881 | 171 | ||||||
ČKD DUKLA PRAHA | 61.00 | 0.00% | 0 | 0 | 48.10 | -2.37% | 1 010 | 21 | ||||||
MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|