The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +999.99% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | +115.03% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 2.80 | +86.66% | 238 | 85 | ||||||||||
| UNIEX - GEMOS | 0.00 | +81.81% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 0.00 | +68.24% | 0 | 0 | ||||||||||
| TRAMO | 0.00 | +57.98% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0.00 | +48.72% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 0.00 | +38.88% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 601.30 | 0.00% | 0 | 0 | 0.00 | +29.74% | 0 | 0 | ||||||
| ODKOLEK | 0.00 | +27.11% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +26.55% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 0.00 | +23.91% | 0 | 0 | ||||||||||
| ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | +21.81% | 0 | 0 | ||||||
| TESLA VAK.TECH.PHA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +19.59% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 0.00 | +16.50% | 0 | 0 | ||||||||||
| LIGNUM HODONÍN | 0.00 | +14.28% | 0 | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
| FANDA-GROUP OSTR. | 0.00 | +12.32% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 0.00 | +12.07% | 0 | 0 | ||||||||||
| DOPLA PAP | 0.00 | +11.42% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00 | +11.36% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 10.00 | +11.11% | 80 | 8 | ||||||||||
| SANJO KUTNÁ HORA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| UNIMONT OSTRAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 197.38 | +4.99% | 0 | 0 | 176.00 | +10.00% | 880 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.79 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| LES. SPOL.POLIČKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE CHEB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGRONA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 3 510 | 13 | 219.00 | +9.99% | 3 285 | 15 | ||||||
| PRAMEN PÍSEK | 0.00 | +9.97% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 347.00 | -4.97% | 0 | 0 | 2 198.00 | +9.96% | 6 594 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| ILBAU LIBEREC | 354.00 | +9.93% | 17 700 | 50 | ||||||||||
| ČSAD OSTRAVA | 0.00 | +9.89% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 646.00 | +4.98% | 0 | 0 | 699.00 | +9.87% | 40 542 | 58 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | -3.89% | 24 760 | 40 | 640.00 | +9.86% | 44 800 | 70 | ||||||
| GEODEZIE BRNO | 301.00 | +9.85% | 1 806 | 6 | ||||||||||
| RUBÍN DYN.IF | 602.00 | +9.84% | 18 060 | 30 | ||||||||||
| EKOPROJEKT PRAHA | 0.00 | +9.83% | 0 | 0 | ||||||||||
| JLV | 0.00 | +9.83% | 0 | 0 | ||||||||||
| VUES BRNO | 0.00 | +9.83% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 56.00 | +9.80% | 280 | 5 | ||||||||||
| ČSAD SLANÝ | 0.00 | +9.80% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 362.20 | +4.98% | 0 | 0 | 213.00 | +9.79% | 7 029 | 33 | ||||||
| GAMEX | 0.00 | +9.78% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 176.91 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| PLZEŇSKÁ IS | 259.00 | +9.74% | 3 367 | 13 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.71% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.70% | 0 | 0 | ||||||||||
| MONTÁŽE PŘÍBRAM | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
