Hi price, The Prague Stock Exchange dne 30.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 266.00 | +0.04% | 18 128 | 8 | 2 275.50 | +0.07% | 45 518 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 114.50 | -5.85% | 4 229 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| VERTEX | 2 144.00 | +4.99% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 089.00 | +0.14% | 635 056 | 304 | 2 050.10 | -0.92% | 138 541 | 68 | ||||||
| JM ENERGETIKA | 2 042.00 | +13.38% | 101 530 | 50 | 1 950.00 | +6.37% | 92 846 | 48 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 999.00 | +1.62% | 19 990 | 10 | 2 000.00 | +1.18% | 68 844 | 35 | ||||||
| PIVOVAR RADEGAST | 1 992.00 | -4.96% | 0 | 0 | 1 920.00 | -6.42% | 19 258 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 985.00 | -0.05% | 79 400 | 40 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | -2.35% | 505 400 | 281 | 1 750.10 | -2.27% | 58 485 | 33 | ||||||
| SM ENERGETIKA | 1 653.00 | +4.95% | 0 | 0 | 1 700.00 | +4.24% | 11 800 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 69 660 | 43 | 1 605.50 | -0.31% | 34 960 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 615.00 | -5.00% | 0 | 0 | 1 621.00 | -0.21% | 40 526 | 25 | ||||||
| SM PLYNÁRENSKÁ | 1 560.00 | -1.26% | 109 200 | 70 | 1 445.00 | -8.65% | 28 900 | 20 | ||||||
| KERAMIKA HOB | 1 441.00 | 0.00% | 0 | 0 | 1 333.40 | -4.44% | 2 754 | 2 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | 0.00% | 19 950 | 14 | 1 387.20 | -0.63% | 23 563 | 17 | ||||||
| VČ ENERGETIKA | 1 425.00 | -5.00% | 0 | 0 | 1 356.00 | +0.06% | 19 534 | 14 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 323.00 | -0.63% | 68 109 | 51 | ||||||
| ||||||||||||||
