The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 416.00 | -3.61% | 2 912 | 7 | 387.00 | +1.80% | 17 028 | 44 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 194.00 | -0.62% | 3 194 | 1 | 3 107.70 | -3.45% | 28 427 | 9 | ||||||
| ZETOR | 33.60 | 0.00% | 3 360 | 100 | 0.00 | +1.82% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 3 510 | 13 | 219.00 | +9.99% | 3 285 | 15 | ||||||
| SIGMA LUTÍN | 60.99 | 0.00% | 3 903 | 64 | 74.90 | -9.10% | 10 881 | 171 | ||||||
| PPF INVEST.HOLDING | 266.00 | +1.44% | 3 990 | 15 | 260.00 | -1.75% | 92 886 | 348 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.05 | -4.99% | 4 205 | 100 | 42.30 | -0.65% | 761 | 18 | ||||||
| PRECHEZA | 110.12 | 0.00% | 4 515 | 41 | 110.20 | -0.03% | 19 919 | 181 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 5 050 | 10 | 508.00 | +1.17% | 18 288 | 36 | ||||||
| CALOFRIG BOROVANY | 1 097.00 | +4.27% | 5 485 | 5 | 0.00 | -8.05% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 149.91 | +4.99% | 5 846 | 39 | 135.00 | +0.17% | 9 967 | 74 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -0.01% | 5 890 | 31 | 190.00 | -0.60% | 16 815 | 89 | ||||||
| SKLÁRNY KAVALIER | 572.20 | +4.99% | 6 294 | 11 | 503.60 | +0.30% | 1 511 | 3 | ||||||
| IF DIALOG - INVEST | 117.54 | +4.99% | 6 582 | 56 | 125.00 | +8.69% | 9 750 | 78 | ||||||
| SOKOLOVSKÁ UHELNÁ | 699.00 | -0.28% | 6 990 | 10 | 667.10 | -3.22% | 29 564 | 44 | ||||||
| MADETA | 304.00 | +4.68% | 7 600 | 25 | 310.50 | +7.19% | 7 599 | 25 | ||||||
| VODNÍ STAVBY | 405.00 | +13.38% | 8 100 | 20 | 380.30 | -2.66% | 7 602 | 20 | ||||||
| MSA | 141.00 | +4.68% | 8 319 | 59 | 131.00 | +0.76% | 917 | 7 | ||||||
| KABLO ELEKTRO | 975.00 | +0.51% | 8 775 | 9 | 915.70 | +1.73% | 2 747 | 3 | ||||||
| ČMD | 57.00 | +2.70% | 8 949 | 157 | 53.00 | -0.05% | 8 250 | 156 | ||||||
| ||||||||||||||
