The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESNÁ | 65.00 | -9.72% | 130 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 985.00 | -0.05% | 79 400 | 40 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| CUKR. PROSENICE | 2.00 | 0.00% | 4 | 2 | ||||||||||
| KERAMIKA HOB | 1 441.00 | 0.00% | 0 | 0 | 1 333.40 | -4.44% | 2 754 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 904.50 | +2.05% | 1 809 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 130.10 | -9.57% | 2 260 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 15.10 | 0.00% | 30 | 2 | ||||||||||
| PS PARDUBICE | 245.00 | -0.14% | 490 | 2 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 36.00 | 0.00% | 72 | 2 | ||||||||||
| MASSAG | 24.00 | -4.00% | 48 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 548.00 | -9.86% | 1 096 | 2 | ||||||||||
| PRIOR IK | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 357 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 81.50 | +2.51% | 163 | 2 | ||||||||||
| BALÍRNY TCHIBO | 520.00 | -8.77% | 1 040 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 602.00 | -0.19% | 1 204 | 2 | ||||||||||
| HOTEL PANORAMA | 135.20 | -0.06% | 406 | 3 | ||||||||||
| KABLO ELEKTRO | 975.00 | +0.51% | 8 775 | 9 | 915.70 | +1.73% | 2 747 | 3 | ||||||
| SKLÁRNY KAVALIER | 572.20 | +4.99% | 6 294 | 11 | 503.60 | +0.30% | 1 511 | 3 | ||||||
| ZEZAN K. VARY | 10.50 | -4.54% | 32 | 3 | ||||||||||
| H.J. HEINZ CR/SR | 72.00 | 0.00% | 216 | 3 | ||||||||||
| ||||||||||||||
