The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 44.80 | -4.98% | 2 778 | 62 | 45.00 | +1.12% | 1 800 | 40 | ||||||
| RUDOLF JELÍNEK | 245.70 | -4.98% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 271.20 | -4.97% | 0 | 0 | 250.00 | +1.62% | 1 000 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 347.00 | -4.97% | 0 | 0 | 2 198.00 | +9.96% | 6 594 | 3 | ||||||
| IRIDIUM INVEST | 1 223.00 | -4.97% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 992.00 | -4.96% | 0 | 0 | 1 920.00 | -6.42% | 19 258 | 10 | ||||||
| TYLEX LETOVICE | 206.90 | -4.96% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 63.50 | -4.94% | 62 865 | 990 | 63.10 | +0.52% | 91 356 | 1 402 | ||||||
| IVAX - CR | 1 174.00 | -4.93% | 0 | 0 | 1 054.00 | -9.38% | 37 122 | 35 | ||||||
| AGROBANKA PRAHA | 11.38 | -4.92% | 24 934 | 2 191 | 10.50 | -0.64% | 49 555 | 4 630 | ||||||
| ŠKODA | 325.00 | -4.41% | 1 782 380 | 5 346 | 330.00 | -1.35% | 501 152 | 1 485 | ||||||
| ZBROJOVKA BRNO | 65.00 | -4.41% | 63 180 | 972 | 66.00 | +1.60% | 24 246 | 357 | ||||||
| ZPS ZLÍN | 465.00 | -4.32% | 28 950 | 60 | 452.10 | +1.29% | 16 447 | 36 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 128.00 | -4.16% | 59 784 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | -3.89% | 24 760 | 40 | 640.00 | +9.86% | 44 800 | 70 | ||||||
| FATRA | 416.00 | -3.61% | 2 912 | 7 | 387.00 | +1.80% | 17 028 | 44 | ||||||
| MOTOKOV PRAHA | 290.00 | -3.33% | 2 900 | 10 | 263.00 | +6.82% | 4 863 | 19 | ||||||
| FORTUNA HOTELS | 1 010.00 | -2.97% | 39 390 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 133.00 | -2.91% | 2 660 | 20 | 127.00 | -4.69% | 5 560 | 44 | ||||||
| SVIT ZLÍN | 34.00 | -2.85% | 952 | 28 | 34.20 | +1.66% | 5 948 | 174 | ||||||
| ||||||||||||||
