The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 473.30 | +4.99% | 0 | 0 | 1 060.00 | +0.95% | 53 000 | 50 | ||||||
| IF DIALOG - INVEST | 117.54 | +4.99% | 6 582 | 56 | 125.00 | +8.69% | 9 750 | 78 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
| CRYSTALEX | 94.60 | +4.99% | 0 | 0 | 79.00 | -6.13% | 575 | 7 | ||||||
| VÁLCOVNY PLECHU | 149.91 | +4.99% | 5 846 | 39 | 135.00 | +0.17% | 9 967 | 74 | ||||||
| MORSLEZS.TEPLÁRNY | 646.00 | +4.98% | 0 | 0 | 699.00 | +9.87% | 40 542 | 58 | ||||||
| XAVEROV | 51.82 | +4.98% | 0 | 0 | 0.00 | -10.94% | 0 | 0 | ||||||
| INGSTAV BRNO | 362.20 | +4.98% | 0 | 0 | 213.00 | +9.79% | 7 029 | 33 | ||||||
| ČETRANS ÚSTÍ N.L. | 59.57 | +4.98% | 0 | 0 | 75.00 | +8.69% | 3 450 | 46 | ||||||
| IF PRO PROSPE PRŮM | 26.53 | +4.98% | 42 448 | 1 600 | 27.00 | +0.80% | 30 434 | 1 216 | ||||||
| BIŽUTERIE ČS.MINC | 287.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 653.00 | +4.95% | 0 | 0 | 1 700.00 | +4.24% | 11 800 | 7 | ||||||
| SETUZA | 808.00 | +4.93% | 99 670 | 125 | 750.00 | +1.56% | 56 138 | 75 | ||||||
| PROSPERITA IF | 392.00 | +4.81% | 1 411 200 | 3 600 | 390.00 | +1.44% | 397 232 | 1 051 | ||||||
| MSA | 141.00 | +4.68% | 8 319 | 59 | 131.00 | +0.76% | 917 | 7 | ||||||
| MADETA | 304.00 | +4.68% | 7 600 | 25 | 310.50 | +7.19% | 7 599 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 268.00 | +4.68% | 6 963 220 | 26 100 | 250.10 | +1.45% | 151 337 | 606 | ||||||
| ČS.PLAVBA LABSKÁ | 72.50 | +4.46% | 17 415 | 240 | 59.30 | +3.52% | 22 918 | 350 | ||||||
| SEVEROČESKÉ DOLY | 939.00 | +4.33% | 58 130 | 62 | 936.00 | +6.10% | 65 861 | 72 | ||||||
| CALOFRIG BOROVANY | 1 097.00 | +4.27% | 5 485 | 5 | 0.00 | -8.05% | 0 | 0 | ||||||
| ||||||||||||||
