The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 393.00 | +1.02% | 656 780 | 1 682 | 386.20 | -0.41% | 416 173 | 1 078 | ||||||
| SPIF VŠEOBECNÝ | 63.50 | -4.94% | 62 865 | 990 | 63.10 | +0.52% | 91 356 | 1 402 | ||||||
| SPIF VÝNOSOVÝ | 227.90 | +6.00% | 1 034 030 | 4 610 | 215.00 | +4.37% | 509 673 | 2 328 | ||||||
| ŠKODA | 325.00 | -4.41% | 1 782 380 | 5 346 | 330.00 | -1.35% | 501 152 | 1 485 | ||||||
| TMP-TEL. MONTÁŽE | 2 089.00 | +0.14% | 635 056 | 304 | 2 050.10 | -0.92% | 138 541 | 68 | ||||||
| UNIPETROL | 72.61 | +0.91% | 9 872 514 | 136 212 | 71.80 | -0.60% | 674 240 | 9 325 | ||||||
| ZLATÝ IF KVANTO | 324.00 | +0.30% | 384 912 | 1 188 | 321.40 | -0.58% | 282 871 | 879 | ||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | -1.23% | 67 760 | 77 | 890.10 | -0.07% | 403 202 | 448 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | -1.05% | 362 500 | 955 | 378.90 | -0.09% | 137 143 | 362 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | -2.35% | 505 400 | 281 | 1 750.10 | -2.27% | 58 485 | 33 | ||||||
| ||||||||||||||
