The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 410.00 | -2.61% | 38 540 | 94 | 414.00 | -0.76% | 237 697 | 578 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 883.00 | -0.78% | 236 644 | 268 | 840.10 | -0.26% | 288 680 | 332 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0.00 | +11.36% | 0 | 0 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | +8.88% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 123.82 | -4.99% | 26 745 | 216 | 115.10 | -0.41% | 13 265 | 111 | ||||||
AERO HOLDING | 28.70 | 0.00% | 19 229 | 670 | 28.50 | +2.33% | 14 678 | 515 | ||||||
AG1 OPF | 902.50 | -5.00% | 9 025 | 10 | ||||||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 318.00 | -0.15% | 0 | 0 | ||||||||||
AGB IF II | 0.00 | -10.00% | 0 | 0 | ||||||||||
AGB, PODÍLOVÝ FOND | 668.10 | -1.60% | 177 570 | 261 | ||||||||||
|