The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZ.SAN.ŠVÝC.DVŮR | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 194.00 | -0.62% | 3 194 | 1 | 3 107.70 | -3.45% | 28 427 | 9 | ||||||
K-T-V INVEST | 600.00 | 0.00% | 1 200 | 2 | 565.00 | +0.35% | 4 520 | 8 | ||||||
MAGNETON | 51.00 | +1.97% | 153 | 3 | 50.00 | 0.00% | 900 | 18 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 9 000 | 3 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
RAKO | 770.10 | +0.40% | 2 310 | 3 | 749.40 | -3.02% | 8 942 | 12 | ||||||
Holcim (Česko) | 655.80 | -4.99% | 2 623 | 4 | 662.00 | +5.71% | 32 648 | 42 | ||||||
CALOFRIG BOROVANY | 1 097.00 | +4.27% | 5 485 | 5 | 0.00 | -8.05% | 0 | 0 | ||||||
ETA | 283.50 | +5.00% | 1 701 | 6 | 0.00 | -1.80% | 0 | 0 | ||||||
FATRA | 416.00 | -3.61% | 2 912 | 7 | 387.00 | +1.80% | 17 028 | 44 | ||||||
PEGA | 104.97 | -0.11% | 735 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 266.00 | +0.04% | 18 128 | 8 | 2 275.50 | +0.07% | 45 518 | 20 | ||||||
TEPLÁRNA OTROKOV. | 125.11 | +4.06% | 1 001 | 8 | 130.20 | +4.16% | 3 125 | 24 | ||||||
SPT TELCOM 11,3/04 | 81.26 | -4.99% | 68 699 | 8 | ||||||||||
ST.DLUHOP. VAR/02 | 93.00 | +0.64% | 82 844 | 8 | ||||||||||
KABLO ELEKTRO | 975.00 | +0.51% | 8 775 | 9 | 915.70 | +1.73% | 2 747 | 3 | ||||||
MOTOKOV PRAHA | 290.00 | -3.33% | 2 900 | 10 | 263.00 | +6.82% | 4 863 | 19 | ||||||
ELEKTRÁRNY OPATOV. | 4 176.00 | +0.02% | 41 760 | 10 | 4 182.10 | -0.08% | 171 251 | 41 | ||||||
AG1 OPF | 902.50 | -5.00% | 9 025 | 10 | ||||||||||
ZČ ENERGETIKA | 1 999.00 | +1.62% | 19 990 | 10 | 2 000.00 | +1.18% | 68 844 | 35 | ||||||
|