The Prague Stock Exchange and RM-System - daily results dne 30.6.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 3 000.00 | 0.00% | 9 000 | 3 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
CS TRADING | 136.00 | +0.49% | 136 | 1 | ||||||||||
ČECHOFRACHT | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
IMPERIAL K.VARY | 300.00 | 0.00% | 300 | 1 | ||||||||||
INFUSIA | 154.00 | 0.00% | 154 | 1 | ||||||||||
INSPEKTA | 1 110.00 | +0.81% | 1 110 | 1 | ||||||||||
KAOLIN HLUBANY | 490.00 | -9.95% | 490 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
SEVEROČ. VOD.A KAN | 1 137.00 | -12.53% | 58 200 | 50 | 1 425.00 | -1.72% | 1 425 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 60.00 | 0.00% | 60 | 1 | ||||||||||
PHOENIX LÉKÁR. VO | 250.00 | 0.00% | 250 | 1 | ||||||||||
ÚSTAV FIN.SLUŽEB | 300.00 | 0.00% | 300 | 1 | ||||||||||
UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 60 | 1 | ||||||||||
MAXIMA POJIŠŤOVNA | 880.00 | -2.90% | 880 | 1 | ||||||||||
KERAMIKA HOB | 1 441.00 | 0.00% | 0 | 0 | 1 333.40 | -4.44% | 2 754 | 2 | ||||||
VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 904.50 | +2.05% | 1 809 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 114.50 | -5.85% | 4 229 | 2 | ||||||
VÍNO BZENEC | 50.10 | -3.83% | 100 | 2 | ||||||||||
PRIOR IK | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 357 | 2 | ||||||
PS PARDUBICE | 245.00 | -0.14% | 490 | 2 | ||||||||||
|