The Prague Stock Exchange and RM-System - daily results dne 30.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 686.00 | +1.03% | 686 | 1 | 687.10 | +0.01% | 25 330 | 37 | ||||||
TESLA SEZAM | 366.80 | -4.99% | 367 | 1 | 290.00 | -0.03% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 600.00 | -3.05% | 5 200 | 2 | 2 500.00 | +8.59% | 16 511 | 7 | ||||||
BVV BRNO | 2 070.00 | +3.70% | 4 140 | 2 | 1 981.50 | -0.03% | 5 945 | 3 | ||||||
CRYSTALEX | 80.00 | 0.00% | 160 | 2 | 70.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 360.20 | -4.98% | 720 | 2 | 410.00 | +2.50% | 3 280 | 8 | ||||||
ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 20 751 | 2 | ||||||||||
JM ENERGETIKA | 3 853.00 | +3.54% | 11 559 | 3 | 4 200.00 | +7.68% | 773 732 | 187 | ||||||
PRAŽSKÁ TEPLÁREN. | 945.00 | -4.81% | 3 780 | 4 | 1 000.30 | +0.18% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 41 562 | 4 | ||||||||||
NKT CABLES | 375.00 | 0.00% | 1 875 | 5 | 391.00 | 0.00% | 7 429 | 19 | ||||||
JÁCHYMOV PM | 510.00 | -0.97% | 2 550 | 5 | 510.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 576.00 | 0.00% | 2 880 | 5 | 576.00 | -0.34% | 34 011 | 59 | ||||||
PHILIP MORRIS ČR A | 8 390.00 | -0.11% | 75 510 | 9 | 8 301.50 | -1.64% | 40 905 | 5 | ||||||
VČ PLYNÁRENSKÁ | 1 850.00 | -2.11% | 18 500 | 10 | 1 805.30 | -0.09% | 29 123 | 16 | ||||||
KERAMIKA HOB | 840.00 | -5.72% | 8 400 | 10 | 712.00 | -8.71% | 1 424 | 2 | ||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 13 500 | 10 | 1 310.20 | +0.31% | 13 103 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 17 500 | 10 | 1 797.80 | +6.65% | 1 189 928 | 720 | ||||||
MORAVSKÉ NAFT.DOLY | 463.00 | +2.66% | 4 630 | 10 | 504.50 | -7.93% | 2 018 | 4 | ||||||
JČ ENERGETIKA | 2 690.00 | -3.23% | 26 900 | 10 | 2 700.00 | -1.81% | 177 385 | 65 | ||||||
|