The Prague Stock Exchange and RM-System - daily results dne 30.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 2.00 | +100.00% | 0 | 0 | ||||||||||
| VENNUS | 4.00 | +33.33% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 44.00 | +18.91% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 45.00 | +15.08% | 0 | 0 | ||||||||||
| KAPPEL | 17.00 | +13.33% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 700.00 | +12.90% | 126 000 | 180 | ||||||||||
| AVIA KUTNÁ HORA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 9.00 | +12.50% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | +12.05% | 733 320 | 71 | ||||||
| ŠROUBÁRNA ŽATEC | 100.00 | +11.11% | 20 000 | 200 | ||||||||||
| PRAGOLAKTOS | 10.00 | +11.11% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 500.00 | +11.01% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 348.00 | 0.00% | 0 | 0 | 392.00 | +10.39% | 134 108 | 354 | ||||||
| STROJINGSTAV BRNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 374.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 33.00 | +10.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 264.00 | +10.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 55.00 | +10.00% | 369 160 | 6 712 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
