The Prague Stock Exchange and RM-System - daily results dne 30.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 751.20 | -4.31% | 2 751 | 1 | ||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||
| BRISK TÁBOR | 990.00 | -1.00% | 990 | 1 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 1 900 | 2 | ||||
| ČESKÁ POJIŠŤOVNA | 11 010.00 | +0.09% | 550 500 | 50 | 11 015.00 | -3.85% | 22 030 | 2 | ||||
| INTERHOTEL OLYMPIK | 529.30 | 0.00% | 1 059 | 2 | ||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 441.30 | +0.02% | 883 | 2 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 1 400 | 2 | ||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 290.00 | +1.89% | 6 870 | 3 | ||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.10 | -0.76% | 8 715 | 3 | ||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 1 620 | 3 | ||||
| STAROROL.PORCELÁN | 184.60 | -1.12% | 738 | 4 | ||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 965.10 | -4.14% | 7 860 | 4 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 651.20 | -3.88% | 3 907 | 6 | ||||
| SEVEROČESKÉ DOLY | 1 232.00 | 0.00% | 0 | 0 | 1 254.00 | 0.00% | 8 778 | 7 | ||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 285.70 | -1.40% | 15 949 | 7 | ||||
| KAROSERIA | 455.60 | -1.64% | 3 645 | 8 | ||||||||
| JČ ENERGETIKA | 2 400.00 | -4.00% | 50 400 | 21 | 2 360.00 | -2.64% | 21 496 | 9 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.60 | -5.25% | 1 103 | 9 | ||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 350.00 | +3.07% | 33 500 | 10 | ||||
| KOMERČNÍ BANKA | 2 937.00 | -0.78% | 413 655 639 | 140 719 | 2 895.60 | -1.33% | 32 073 | 11 | ||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.26% | 33 177 | 11 | ||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 1 680 | 12 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.20 | +0.03% | 6 206 | 12 | ||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 621.20 | +1.63% | 8 697 | 14 | ||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 695.10 | +0.01% | 11 122 | 16 | ||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 875.10 | -2.67% | 33 750 | 18 | ||||
| PHILIP MORRIS ČR A | 15 945.00 | -0.56% | 43 268 370 | 2 705 | 16 034.80 | +0.43% | 304 622 | 19 | ||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 361.00 | -9.86% | 27 220 | 20 | ||||
| JÄKL KARVINÁ | 800.40 | +0.03% | 20 808 | 26 | ||||||||
| B.G.M. HOLDING | 331.20 | 0.00% | 11 840 | 36 | ||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 17 314 | 39 | ||||||||
| UNITED ENERGY | 155.30 | -2.75% | 6 523 | 42 | ||||||||
| JITKA JINDŘ.HRADEC | 331.00 | -0.03% | 13 902 | 42 | ||||||||
| OSTROJ | 251.10 | -0.35% | 11 802 | 47 | ||||||||
| ČESKÝ HOLDING | 74.00 | +1.23% | 3 539 | 48 | ||||||||
| BOHEMIA CRYS.GROUP | 252.10 | +8.15% | 12 353 | 49 | ||||||||
| KRUŠNOHORSKÉ LESY | 95.50 | -8.69% | 4 775 | 50 | ||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 258.10 | +0.31% | 13 934 | 54 | ||||
| AKRO OPF PROG.SPOL | 312.10 | -5.85% | 18 738 | 60 | ||||||||
| VÍTKOVICE | 21.50 | -6.11% | 1 372 | 64 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 260.00 | +2.43% | 84 420 | 67 | ||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 254.50 | -8.45% | 28 854 | 112 | ||||
| POLIČSKÉ STROJÍRNY | 225.10 | -0.92% | 25 594 | 113 | ||||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 35.10 | -0.56% | 4 510 | 133 | ||||
| AKRO OPF GLOBAL. | 330.00 | +1.78% | 69 354 | 210 | ||||||||
| AGROSTROJ PELHŘIM. | 351.30 | -0.05% | 74 060 | 211 | ||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 366.90 | -0.86% | 115 310 | 312 | ||||
| SM VOD.A KAN.OVA | 930.00 | -6.91% | 55 800 | 60 | 1 053.90 | +9.20% | 380 964 | 402 | ||||
| UNIPETROL | 74.90 | -0.78% | 18 993 586 | 253 816 | 74.30 | -0.80% | 51 167 | 676 | ||||
| VET ASSETS | 25.00 | +4.17% | 12 500 | 500 | 25.50 | -2.67% | 18 520 | 710 | ||||
| ČESKÉ RADIOKOMUN. | 420.10 | -0.57% | 9 805 150 | 23 250 | 423.40 | -0.93% | 782 439 | 1 872 | ||||
| O2 C.R. | 319.50 | -1.42% | 226 362 928 | 706 432 | 319.10 | 0.00% | 910 188 | 2 853 | ||||
| ČEZ | 184.59 | +0.46% | 165 685 086 | 902 068 | 184.00 | 0.00% | 553 880 | 3 030 | ||||
