The Prague Stock Exchange and RM-System - daily results dne 30.6.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 945.00 | -0.56% | 43 268 370 | 2 705 | 16 034.80 | +0.43% | 304 622 | 19 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.50 | +0.32% | 0 | 0 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 258.10 | +0.31% | 13 934 | 54 | ||||||
SČ ARMATURKA | 131.90 | +0.30% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 825.00 | +0.25% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 179.20 | +0.11% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.50 | +0.09% | 0 | 0 | ||||||||||
SELGEN | 487.10 | +0.08% | 0 | 0 | ||||||||||
SILON | 698.00 | +0.07% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 290.60 | +0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.20 | +0.03% | 6 206 | 12 | ||||||
JÄKL KARVINÁ | 800.40 | +0.03% | 20 808 | 26 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 441.30 | +0.02% | 883 | 2 | ||||||
LÁZNĚ PODĚBRADY | 1 502.00 | +0.01% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 695.10 | +0.01% | 11 122 | 16 | ||||||
ČKD PRAHA DIZ | 1 789.40 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 344.60 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|