The Prague Stock Exchange and RM-System - daily results dne 30.6.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2004  1.7.2004 30.6.2004  29.6.2004  28.6.2004

The Prague Sotck Exchange and RM-System - daily results - 30.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 361.00	-9.86%	27 220	20
ŠMERAL BRNO					172.10	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
SUBTERRA					1 155.50	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 900.00	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 875.10	-2.67%	33 750	18
STAVOSTROJ					269.30	+0.89%	0	0
STAROROL.PORCELÁN					184.60	-1.12%	738	4
ST.DLUHOP. 7,30/04					9 219.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	318 657 445	27 230	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	333 494 833	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›