Top number of shares per day, RM System dne 30.6.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 651.20 | -3.88% | 3 907 | 6 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 965.10 | -4.14% | 7 860 | 4 | ||||||
STAROROL.PORCELÁN | 184.60 | -1.12% | 738 | 4 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.10 | -0.76% | 8 715 | 3 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 290.00 | +1.89% | 6 870 | 3 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 1 620 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 1 900 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 11 010.00 | +0.09% | 550 500 | 50 | 11 015.00 | -3.85% | 22 030 | 2 | ||||||
INTERHOTEL OLYMPIK | 529.30 | 0.00% | 1 059 | 2 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 441.30 | +0.02% | 883 | 2 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 1 400 | 2 | ||||||
BRISK TÁBOR | 990.00 | -1.00% | 990 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 751.20 | -4.31% | 2 751 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 265.00 | +1.53% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 290.60 | +0.04% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|