The Prague Stock Exchange and RM-System - daily results dne 30.6.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.7.2005 1.7.2005 30.6.2005 29.6.2005 28.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 2 900.00 | -6.45% | 104 400 | 36 | 2 820.00 | +5.69% | 0 | 0 | ||||||
UNIPETROL | 143.29 | -1.51% | 64 192 671 | 445 282 | 142.00 | -1.32% | 647 585 | 4 526 | ||||||
ERSTE GROUP BANK A | 1 243.00 | -0.80% | 91 966 158 | 73 824 | ||||||||||
ČMD | 1 267.00 | -0.31% | 131 213 | 103 | 1 285.10 | +1.95% | 200 601 | 157 | ||||||
ČESKÁ POJIŠŤOVNA | 15 950.00 | -0.25% | 233 890 | 15 | 15 555.00 | 0.00% | 15 555 | 1 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 771.10 | +0.14% | 0 | 0 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | +2.23% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | +4.71% | 79 790 | 79 | ||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 720.00 | +6.06% | 21 760 | 8 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 951.90 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 800.00 | +2.42% | 7 600 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 50.88 | 0.00% | 0 | 0 | 49.00 | -7.19% | 173 576 | 3 526 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 11 040 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 48 900 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | 0.00% | 0 | 0 | ||||||
|