The Prague Stock Exchange and RM-System - daily results dne 30.6.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2006  3.7.2006 30.6.2006  29.6.2006  28.6.2006

The Prague Sotck Exchange and RM-System - daily results - 30.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 068.00	+7.39%	1 419 967 315	1 366 289
SPOLEK CH.HUT.VÝR.	298.00	+6.43%	95 339	320	264.00	-1.01%	88 960	309
CPI FIM	2 389.00	+5.10%	175 166 725	73 855
ČEZ	751.70	+3.87%	2 457 406 966	3 296 719	748.60	+3.68%	4 834 001	6 483
SPOLANA	163.00	+3.82%	16 300	100	160.80	+2.42%	0	0
ERSTE GROUP BANK A	1 268.00	+3.76%	364 560 843	292 325
O2 C.R.	478.70	+2.70%	574 961 818	1 213 441	483.50	+3.97%	927 338	1 954
PHILIP MORRIS ČR A	12 285.00	+2.65%	30 891 801	2 542	11 926.00	-0.57%	84 076	7
UNIPETROL	198.80	+2.47%	400 184 110	2 018 625	200.60	+1.77%	1 031 972	5 173
KOMERČNÍ BANKA	3 262.00	+2.19%	406 284 302	124 560	3 223.80	+0.96%	39 154	12
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	5 105	5
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	0.00%	0	0
PARAMO	810.70	0.00%	0	0	701.10	-7.75%	79 908	107
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 200.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	736.10	-0.01%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 278.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 470.00	+6.42%	75 990	17
SETUZA	602.00	0.00%	0	0	512.80	-0.54%	0	0
‹‹ First 60     Next 20 ›