Hi price, The Prague Stock Exchange dne 30.6.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 320.00 | +1.94% | 7 261 134 | 1 148 | 6 241.00 | +0.34% | 468 962 | 75 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 091.00 | +1.27% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 475.00 | -1.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 560.00 | -1.54% | 163 386 821 | 63 146 | 2 572.30 | -2.15% | 2 581 305 | 993 | ||||||
| DAX INDEX SHORT | 2 176.00 | -2.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 003.00 | -1.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 926.00 | -0.62% | 0 | 0 | ||||||||||
| GOLD | 1 727.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 268.00 | +1.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 202.00 | +1.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 198.00 | +1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 118.00 | -0.80% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 066.00 | +0.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 913.60 | +0.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 901.30 | +0.41% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 896.40 | -0.11% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 859.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 855.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 833.50 | -0.79% | 436 539 507 | 520 054 | 836.00 | -1.01% | 5 219 515 | 6 194 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 788.00 | +5.00% | 5 190 737 | 6 603 | 780.00 | +4.00% | 564 413 | 726 | ||||||
| GOLD TURBO LONG | 645.20 | -0.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 632.10 | +0.70% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 18 000 | 30 | ||||||
| CEZ TL 340 | 531.70 | +0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 502.00 | +3.06% | 129 080 668 | 259 327 | 488.00 | -1.39% | 3 553 189 | 7 135 | ||||||
| ERBA FUT DEC09 | 499.10 | +1.01% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 487.50 | -0.02% | 49 000 | 1 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 474.10 | -0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 470.30 | +2.93% | 0 | 0 | ||||||||||
| PX TL 450 | 464.00 | +1.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 422.00 | 0.00% | 331 878 499 | 783 109 | 422.00 | -0.80% | 3 936 996 | 9 266 | ||||||
| NWR TL 50 | 372.10 | -0.08% | 0 | 0 | ||||||||||
| CETV | 367.80 | +2.17% | 21 694 674 | 59 688 | 364.30 | -1.54% | 1 215 684 | 3 283 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 364.60 | +0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 359.00 | +0.98% | 8 772 527 | 24 527 | 347.00 | -2.25% | 538 703 | 1 525 | ||||||
| CECE VB-AFT | 350.40 | +0.52% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.10 | -1.33% | 0 | 0 | ||||||||||
| ECM | 272.50 | +2.71% | 1 067 895 | 4 003 | 276.90 | +3.12% | 192 744 | 710 | ||||||
| ROTX TL 3700 | 266.90 | +6.97% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.00 | -0.08% | 0 | 0 | ||||||||||
| RDX | 258.20 | +3.99% | 0 | 0 | ||||||||||
| HTX TL 1800 | 244.10 | +2.87% | 0 | 0 | ||||||||||
| CECEXT | 229.50 | +0.83% | 0 | 0 | ||||||||||
| O2 TL 200 | 226.60 | -0.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.50 | -1.45% | 0 | 0 | ||||||||||
| CPI FIM | 150.11 | -5.30% | 883 160 | 5 809 | 153.30 | -2.79% | 526 606 | 3 383 | ||||||
| BUX VB-AFT | 148.81 | +0.74% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 1900 | 133.20 | -2.49% | 0 | 0 | ||||||||||
| ||||||||||||||
