The Prague Stock Exchange and RM-System - daily results dne 30.6.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2009  2.7.2009  1.7.2009 30.6.2009  29.6.2009

The Prague Sotck Exchange and RM-System - daily results - 30.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 198.00	+1.18%	0	0
CECE OIL TL 500	108.15	+2.46%	0	0
CECE TEL TL 540	82.20	+3.14%	0	0
CECE VB-AFT	350.40	+0.52%	0	0
CECEXT	229.50	+0.83%	0	0
CETV	367.80	+2.17%	21 694 674	59 688	364.30	-1.54%	1 215 684	3 283
CEZ FUT DEC09	855.10	0.00%	0	0
CEZ FUT SEP09	859.10	0.00%	0	0
CEZ TL 340	531.70	+0.40%	0	0
CEZ TL 500	37.50	+1.11%	0	0
CPI FIM	150.11	-5.30%	883 160	5 809	153.30	-2.79%	526 606	3 383
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	297.10	-1.33%	0	0
CSS INDEX CERT	1 066.00	+0.66%	0	0
CTX	364.60	+0.44%	0	0
CTX TS 1900	133.20	-2.49%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›