The Prague Stock Exchange and RM-System - daily results dne 30.6.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 645.20 | -0.45% | 0 | 0 | ||||||||||
O2 TL 200 | 226.60 | -0.22% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.22 | -0.18% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.24 | -0.16% | 0 | 0 | ||||||||||
PX FUT DEC09 | 896.40 | -0.11% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.86 | -0.08% | 0 | 0 | ||||||||||
NWR TL 50 | 372.10 | -0.08% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.00 | -0.08% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 487.50 | -0.02% | 49 000 | 1 | ||||||||||
GOLD SHARK GAR CZK | 99.36 | -0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|