The Prague Stock Exchange and RM-System - daily results dne 30.6.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 401.00 | -19.96% | 12 005 | 5 | ||||||||||
MCDONALDS CORP. | 1 058.00 | +1.05% | 5 290 | 5 | ||||||||||
MICROSOFT CORP. | 436.90 | +0.16% | 2 621 | 6 | ||||||||||
KAROSERIA | 799.00 | +7.97% | 7 990 | 10 | ||||||||||
ARCELORMITTAL | 1 989.00 | +4.68% | 29 739 | 15 | ||||||||||
TATRA | 114.00 | +8.57% | 2 280 | 20 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 18 000 | 30 | ||||||
VOLKSWAGEN AG | 6 429.00 | +1.34% | 213 660 | 33 | ||||||||||
ŽPSV UH. OSTROH | 1 862.00 | -19.04% | 63 578 | 34 | ||||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.60 | +5.45% | 534 | 46 | ||||||
TESLA KARLÍN | 273.00 | +13.70% | 12 662 | 50 | ||||||||||
NOKIA CORP. | 278.90 | -0.39% | 13 945 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 780.00 | +1.16% | 46 576 | 60 | ||||||||||
METROSTAV | 915.00 | -0.54% | 54 900 | 60 | ||||||||||
PHILIP MORRIS ČR A | 6 320.00 | +1.94% | 7 261 134 | 1 148 | 6 241.00 | +0.34% | 468 962 | 75 | ||||||
INTEL CORP. | 300.20 | +0.10% | 36 038 | 120 | ||||||||||
VÍTKOVICE | 400.00 | +1.52% | 57 401 | 143 | ||||||||||
AVIA | 40.00 | -18.36% | 10 041 | 244 | ||||||||||
DEUTSCHE TELEKOM | 218.20 | -0.82% | 89 744 | 410 | ||||||||||
ECM | 272.50 | +2.71% | 1 067 895 | 4 003 | 276.90 | +3.12% | 192 744 | 710 | ||||||
|