The Prague Stock Exchange and RM-System - daily results dne 30.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 344.50 | -3.17% | 259 288 | 746 | ||||||||||
DEUTSCHE TELEKOM | 415.00 | +2.42% | 124 300 | 300 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 767.60 | +0.35% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 96.60 | +0.41% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.95 | +8.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.00 | +6.92% | 5 235 | 300 | ||||||||||
EB CEZ TS07 | 10.25 | -9.69% | 0 | 0 | ||||||||||
EB CEZ TS5 | 26.00 | -4.06% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.75 | -5.25% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 336.60 | -0.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 473.20 | -0.13% | 953 | 2 | ||||||||||
EB DAX TS09 | 620.30 | +0.11% | 0 | 0 | ||||||||||
EB DAX TS10 | 486.50 | +0.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 267.00 | +0.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.85 | +0.30% | 10 512 | 618 | ||||||||||
EB EGB TL7 | 8.65 | +0.58% | 11 375 | 1 300 | ||||||||||
EB EGB TS06 | 28.90 | +0.87% | 0 | 0 | ||||||||||
EB ES50 BC04 | 979.20 | +0.30% | 0 | 0 | ||||||||||
EB ES50 BC05 | 946.10 | +0.11% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.10 | +2.50% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.35 | -1.48% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.10 | -2.99% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 226.00 | -0.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 798.50 | -0.91% | 0 | 0 | ||||||||||
EB GLD TS6 | 229.10 | +3.15% | 0 | 0 | ||||||||||
EB GLD TS7 | 458.80 | +1.08% | 0 | 0 | ||||||||||
EB KOM TL06 | 46.75 | +28.97% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.90 | +9.60% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.70 | -6.78% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.50 | -1.96% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.60 | +3.70% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 056.00 | +0.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 167.25 | +1.30% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.20 | -1.09% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.15 | -2.28% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.05 | +4.12% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.35 | +3.35% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.05 | -2.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.90 | -3.64% | 4 590 | 360 | ||||||||||
EB VIG TS01 | 27.55 | +1.47% | 0 | 0 | ||||||||||
EB VOW TL01 | 75.60 | +5.51% | 58 822 | 741 | ||||||||||
EB WTI IC02 | 1 305.00 | +0.93% | 0 | 0 | ||||||||||
EB WTI TL12 | 522.70 | +1.36% | 0 | 0 | ||||||||||
EB WTI TL13 | 644.00 | +1.15% | 0 | 0 | ||||||||||
EB WTI TS09 | 537.80 | -0.22% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 829.00 | +0.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 599.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 102.00 | +0.99% | 11 067 790 | 10 841 | ||||||||||
ERSTE GROUP BANK A | 542.50 | -0.13% | 53 037 180 | 97 829 | 545.00 | +1.04% | 669 879 | 1 236 | ||||||
ERSTE TL 220 | 323.30 | -0.49% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 250.00 | +1.35% | 36 000 | 16 | ||||||||||
|