Hi price, The Prague Stock Exchange dne 30.6.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016 30.6.2016  29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 30.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
EB GLD IC2	3 226.00	-0.12%	0	0
GOLD	3 214.00	-0.12%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 799.00	0.00%	0	0
DAX INDEX LONG	2 598.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EB DAX TS7	2 267.00	+0.09%	0	0
ROTX INDEX LONG	2 044.00	+0.15%	0	0
BRENT INDEX SHORT	2 030.00	-0.59%	0	0
EB WTI TS7	1 829.00	+0.11%	0	0
GOLD TURBO LONG	1 601.00	-0.31%	0	0
EB WTI TS8	1 599.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
EB WTI IC02	1 305.00	+0.93%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 399.90	0.00%	0	0
EB SIL BC02	1 056.00	+0.09%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›