The Prague Stock Exchange and RM-System - daily results dne 30.6.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 6,25/18 | 106.00 | +0.95% | 6 420 000 | 2 | ||||||||||
EB DAX TL8 | 473.20 | -0.13% | 953 | 2 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
KOFOLA CS | 433.00 | 0.00% | 80 207 | 185 | 440.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL09 | 17.00 | +6.92% | 5 235 | 300 | ||||||||||
EB VIG TL02 | 11.90 | -3.64% | 4 590 | 360 | ||||||||||
PHILIP MORRIS ČR A | 12 355.00 | -0.15% | 4 598 186 | 372 | 12 406.00 | -0.02% | 482 839 | 39 | ||||||
BRENT CRUDE OIL | 54.90 | +0.55% | 22 020 | 400 | ||||||||||
EB EGB TL5 | 16.85 | +0.30% | 10 512 | 618 | ||||||||||
EB VOW TL01 | 75.60 | +5.51% | 58 822 | 741 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 068 000 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 8.65 | +0.58% | 11 375 | 1 300 | ||||||||||
FORTUNA | 88.00 | +2.39% | 241 249 | 2 743 | 87.40 | 0.00% | 53 051 | 610 | ||||||
PFNONWOVENS | 798.60 | +0.82% | 2 353 838 | 2 983 | 799.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 57 951 034 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 53.50 | -0.93% | 297 954 | 5 559 | 54.00 | 0.00% | 133 604 | 2 454 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 665 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 102.00 | +0.99% | 11 067 790 | 10 841 | ||||||||||
UNIPETROL | 174.90 | +1.10% | 2 014 829 | 11 566 | 173.80 | +1.40% | 46 819 | 270 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 144 756 810 | 14 454 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|