Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	3	10 050.23	270 000	2 713 563 352.09	100.47	100.50
ST.DLUHOP. 0,95/30	Bloky BCP	9	10 270.89	82 700	849 402 858.91	102.51	102.63
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 407.22	15 000	156 108 333.33	103.15	103.15
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 015.00	14 454	144 756 810.00	100.15	100.15
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 366.50	10 000	143 665 000.00	143.00	143.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 557.19	7 000	73 900 342.47	105.55	105.55
CPI III 4,65/22	Bloky BCP	6	1.01	72 740 000	73 258 500.84	100.00	100.00
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 536.55	5 500	57 951 034.25	105.35	105.35
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 260.14	2 700	35 802 375.00	128.75	128.75
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	3	10 237.50	2 600	26 617 493.49	102.02	102.05
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 880.00	1 100	13 068 000.00	115.80	115.80
EPH 4,20/18	Bloky BCP	1	1 020.62	10 000	10 206 166.67	101.00	101.00
JTSEC 6,25/18	Bloky BCP	1	3 202 500.00	1	3 202 500.00	105.50	105.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 268.75	150	2 140 312.50	142.07	142.07
PROFI CR. 6,50/19	UNIVYC BCP-1	3	1.00	1 950 000	1 950 000.00	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 431.68	146	1 815 025.77	122.17	122.17
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 297.20	26	319 727.13	120.03	120.03
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	8		1 124 645
VELETRHY BRNO	Souhrn-CF0 Jiné BCP	1		565
TMR	Souhrn-RF0 Jiné BCP	2		60 232
‹‹ Prvních 60     Dalších 20 ›