The Prague Stock Exchange and RM-System - daily results dne 30.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017 30.6.2017  29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 30.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					249.90	+8.65%	12 495	50
LÁZNĚ TEPLICE N.B.					1 700.00	+2.34%	0	0
FORTUNA	139.00	+2.06%	5 226 039	37 778	138.50	+1.61%	819 406	5 967
ERSTE GROUP BANK A	883.90	+2.08%	63 617 324	72 355	880.00	+1.44%	650 944	740
PHILIP MORRIS ČR A	15 091.00	+2.07%	23 585 570	1 579	14 935.00	+1.20%	519 169	35
STOCK	51.95	+2.06%	130 056	2 510	51.60	+0.78%	9 030	175
UNIPETROL	283.70	+0.42%	7 162 538	25 197	283.00	+0.71%	112 001	395
NOKIA CORP.					140.80	+0.57%	127 440	900
MONETA MONEY BANK	76.60	+1.39%	124 928 426	1 635 892	76.50	+0.52%	601 670	7 851
METROSTAV					1 097.10	+0.10%	0	0
ČESKÁ SPOŘITELNA					1 446.60	+0.03%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	345 885 125	30 000	10 000.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	24 310 764	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	6 072 770	440	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	227 012 293	21 613	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	4 582 089 708	390 900	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›