Top number of shares per day, RM System dne 30.6.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017 30.6.2017  29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 30.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 200.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	427 167 808	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 265 118	125	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	227 971 130	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	227 012 293	21 613	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	4 582 089 708	390 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	345 885 125	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	359 071 942	30 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	339 598 111	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	24 310 764	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	6 072 770	440	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 695 963	167	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60