The Prague Stock Exchange and RM-System - daily results dne 30.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017 30.6.2017  29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 30.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	427 167 808	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 265 118	125	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	227 971 130	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	282 573 452	29 000
ST.DLUHOP. 1,00/26	96.19	0.00%	702 628 390	69 300
ST.DLUHOP. 1,50/19	100.05	0.00%	227 012 293	21 613	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	4 582 089 708	390 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	345 885 125	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	359 071 942	30 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	339 598 111	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	24 310 764	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	6 072 770	440	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 695 963	167	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STING IFPZK	22 152.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
JTFG IV 5,20/17	100.10	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	12 038 250	4
EXAFIN IFPZK	25 746.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	630 481.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 3,50/20	100.00	0.00%	14 540 493	14 500
EPH 4,20/18	102.00	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LUCROS IFPZK	35 573.00	0.00%	0	0
MALOJA SICAV	985.10	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHOTON ENERGY	6.00	0.00%	0	0
PILSENINVEST SICAV	456.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	115 865.00	0.00%	0	0
PRAZSKE SLUZBY	1 450.00	0.00%	0	0	1 330.00	0.00%	0	0
PSG 5,25/23	107.50	0.00%	32 268	3
‹‹ First 20    ‹ Previous 60 Next 60 ›