The Prague Stock Exchange and RM-System - daily results dne 30.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2022  1.7.2022 30.6.2022  29.6.2022  28.6.2022

The Prague Sotck Exchange and RM-System - daily results - 30.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	31.30	+4.30%	0	0
EB SILVER TS09	245.52	+4.24%	0	0
EB ADIDAS TS06	371.31	+2.79%	0	0
NATLAND R. 5,47/24	96.61	+2.78%	242 930	25
EB MONET TL04	53.30	+2.70%	0	0
MONETA MONEY BANK	85.70	+2.51%	294 679 939	3 467 898	85.00	+1.91%	2 967 107	35 280
PSG 5,25/23	99.00	+2.45%	247 646	25
EB RBI TS02	47.30	+2.43%	0	0
EB HENKEL TS01	94.20	+2.28%	0	0
SAB FINANCE	1 060.00	+1.92%	368 320	353
EB ADIDAS TS05	562.88	+1.81%	0	0
EB GOLD TS11	884.10	+1.24%	0	0
EB EURCZK TS20	16.97	+0.53%	0	0
EB EURCZK TS19	23.37	+0.39%	0	0
EB GLD IC2	4 307.42	+0.39%	0	0
EB EURCZK TS18	34.39	+0.26%	0	0
J&T BK 7,00% PERP	100.10	+0.06%	215 424	215
DEKINVEST VAR/23	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›