Top number of shares per day, The Prague Stock Exchange dne 30.6.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 11 007 253 | 8 034 491 | ||||||||||
| MONETA MONEY BANK | 79.80 | +0.13% | 421 823 396 | 5 286 414 | 79.50 | 0.00% | 722 756 | 9 094 | ||||||
| ČEZ | 900.00 | +1.81% | 186 991 161 | 209 044 | 1 027.00 | +1.68% | 30 589 352 | 30 002 | ||||||
| ERSTE GROUP BANK A | 755.10 | +2.73% | 154 654 094 | 206 022 | 752.00 | +2.29% | 5 427 053 | 7 266 | ||||||
| J&T A.C.S. VAR/32 | 117.00 | +2.63% | 117 000 | 100 000 | ||||||||||
| KOMERČNÍ BANKA | 664.50 | 0.00% | 47 619 615 | 71 843 | 661.00 | +0.08% | 3 938 219 | 5 985 | ||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 35 300 | 27 795 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +1.28% | 2 254 671 | 4 070 | 553.00 | +0.18% | 515 392 | 930 | ||||||
| HARDWARIO | 12.50 | -2.34% | 37 500 | 3 000 | ||||||||||
| PHOTON ENERGY | 67.20 | +0.30% | 159 020 | 2 368 | ||||||||||
| VIG | 561.00 | +0.36% | 1 315 942 | 2 331 | 562.00 | +0.35% | 189 507 | 337 | ||||||
| ORLEN | 346.60 | -1.11% | 541 412 | 1 554 | ||||||||||
| EB BASF TL01 | 24.69 | +5.33% | 38 068 | 1 550 | ||||||||||
| EB EGB TL14 | 25.00 | +8.18% | 25 020 | 1 000 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | -1.06% | 0 | 0 | ||||||
| KOFOLA CS | 246.00 | -0.40% | 217 990 | 887 | 248.00 | 0.00% | 1 736 | 7 | ||||||
| PRIMOCO UAV SE | 715.00 | +2.88% | 500 500 | 700 | ||||||||||
| GEN DIGITAL | 400.00 | -0.62% | 259 332 | 650 | 399.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS07 | 20.79 | -17.79% | 11 170 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | -2.44% | 184 000 | 460 | 410.00 | 0.00% | 361 356 | 884 | ||||||
| ||||||||||||||
