The Prague Stock Exchange and RM-System - daily results dne 30.7.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1996  2.8.1996  1.8.1996  31.7.1996 30.7.1996

The Prague Sotck Exchange and RM-System - daily results - 30.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		-4.00%	0	0
ZZN TŘEBÍČ	52.10	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	32.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	70.14	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	72.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		-8.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0		+4.00%	0	0
ZZN STRAKONICE	100.52	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	80.19	0.00%	0	0		0.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	142.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	83.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	81.48	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	91.80	0.00%	0	0		0.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	140.00	0.00%	0	0	176.00	0.00%	176	1
ZZN POLEPY	48.00	0.00%	0	0		-5.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	133.85	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›