Hi price, The Prague Stock Exchange dne 30.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOMA DŘEVOHOSTICE | 18.00 | 0.00% | 0 | 0 | 15.00 | +3.00% | 840 | 56 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.10 | -0.60% | 272 | 15 | 0.00% | 0 | 0 | |||||||
POTIS | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
FARMET | 19.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 20.00 | 0.00% | 9 780 | 489 | 19.00 | -2.00% | 190 | 10 | ||||||
MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 21.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|