The Prague Stock Exchange and RM-System - daily results dne 30.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
| KOLBENKA | 104.48 | +4.99% | 2 925 | 28 | 84.50 | -9.00% | 761 | 9 | ||||||
| LES. SPOL.BUCHLOV. | 142.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 107.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| JIHLAVAN | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RUBENA | 120.17 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 559 | 36 | ||||||
| DMP | 121.54 | +4.99% | 0 | 0 | 104.20 | -4.00% | 1 459 | 14 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 134.66 | +4.99% | 5 386 | 40 | 133.00 | +1.00% | 798 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 84.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 24.80 | +4.99% | 10 912 | 440 | 24.00 | -1.00% | 4 970 | 210 | ||||||
| AMYLON | 136.45 | +4.99% | 3 821 | 28 | +9.00% | 0 | 0 | |||||||
| LADA | 49.62 | +4.99% | 992 | 20 | -9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 85.53 | +4.99% | 3 592 | 42 | 75.00 | 0.00% | 450 | 6 | ||||||
| TEMACOM | 44.98 | +4.99% | 2 114 | 47 | 0.00% | 0 | 0 | |||||||
| VERTEX | 4 647.00 | +4.99% | 0 | 0 | 5 511.00 | +10.00% | 7 362 696 | 1 336 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| ENERGOAQUA | 108.59 | +4.99% | 46 042 | 424 | 103.00 | -1.00% | 3 644 | 37 | ||||||
| ŽOS NYMBURK | 108.43 | +4.99% | 8 674 | 80 | 99.10 | +3.00% | 7 883 | 80 | ||||||
| KOSMOS ČÁSLAV | 177.26 | +4.99% | 709 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
