The Prague Stock Exchange and RM-System - daily results dne 30.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1996  2.8.1996  1.8.1996  31.7.1996 30.7.1996

The Prague Sotck Exchange and RM-System - daily results - 30.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	80.50	0.00%	0	0	84.00	+2.00%	924	11
ZZN PÍSEK	370.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	391.00	+4.82%	0	0		0.00%	0	0
ZZN PARDUBICE	72.34	0.00%	0	0		0.00%	0	0
ZZN OPAVA	73.50	+5.00%	0	0	52.00	-9.00%	988	19
ZZN NOVÝ JIČÍN	61.40	0.00%	0	0		-5.00%	0	0
ZZN MĚLNÍK	119.29	0.00%	0	0		0.00%	0	0
ZZN LOUNY	89.10	0.00%	0	0		0.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	68.57	+4.99%	0	0		+3.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	123.93	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	96.62	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	60.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	181.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	48.49	0.00%	0	0		+1.00%	0	0
ZZN HAVL. BROD	151.00	0.00%	0	0	150.00	-6.00%	9 000	60
ZZN FRÝDEK MÍSTEK	51.75	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	130.00	0.00%	0	0		0.00%	0	0
ZZN DĚČÍN	58.92	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›